日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価時系列情報

(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/15 38,790 39,280 38,790 39,280 2
2026/06/10 38,510 38,510 38,510 38,510 2
2026/06/05 38,510 38,510 38,510 38,510 1
2026/06/04 38,530 38,530 38,490 38,490 53
2026/06/02 39,510 39,510 39,510 39,510 1
2026/05/29 38,510 38,810 38,510 38,810 60
2026/05/28 37,670 37,670 37,670 37,670 43
2026/05/26 38,350 38,350 38,350 38,350 1
2026/05/25 38,350 38,350 38,350 38,350 1
2026/05/22 37,410 37,560 37,410 37,560 3
2026/05/21 37,680 37,680 37,410 37,410 2
2026/05/15 38,040 38,040 38,040 38,040 1
2026/05/13 37,930 38,040 37,930 38,040 2
2026/05/12 37,670 37,670 37,670 37,670 3
2026/05/11 38,080 38,080 37,440 37,440 7
2026/05/08 36,680 37,380 36,680 37,380 2
2026/05/07 37,560 37,560 37,310 37,380 4
2026/04/23 36,470 36,470 36,470 36,470 1
2026/04/22 36,480 36,480 36,470 36,470 53
2026/04/20 36,620 36,650 36,620 36,650 6
2026/04/17 36,540 36,540 36,540 36,540 66
2026/04/09 37,020 37,020 36,810 36,810 4
2026/04/03 34,650 35,740 34,650 35,740 2
2026/04/02 36,040 36,260 35,350 35,350 17
2026/03/31 34,640 34,640 34,640 34,640 1
2026/03/30 34,640 34,640 34,640 34,640 1
2026/03/26 35,340 35,340 35,340 35,340 1
2026/03/19 35,340 35,340 35,340 35,340 60
2026/03/18 35,730 35,730 35,730 35,730 6
2026/03/17 35,470 35,470 35,470 35,470 1
2026/03/16 35,350 35,350 35,160 35,160 5
2026/03/13 35,440 35,440 35,440 35,440 1
2026/03/12 35,390 35,390 35,390 35,390 1
2026/03/09 36,700 36,700 33,900 34,650 108
2026/03/06 35,410 37,400 34,600 37,400 4
2026/03/05 36,300 36,600 35,990 36,110 20
2026/03/04 35,030 36,190 34,800 36,190 259
2026/03/03 38,530 38,530 38,530 38,530 1
2026/02/27 37,830 37,830 37,830 37,830 4
2026/02/24 37,200 37,200 37,200 37,200 1
2026/02/18 36,670 36,670 36,670 36,670 2
2026/02/17 36,500 36,500 36,170 36,170 3
2026/02/16 36,210 36,580 36,210 36,580 2
2026/02/13 36,700 36,700 36,700 36,700 4
2026/02/10 37,110 37,110 36,330 36,330 7
2026/02/09 36,120 36,410 36,120 36,410 6
2026/02/05 35,420 35,420 35,420 35,420 1
2026/02/04 35,640 35,640 35,170 35,170 13
2026/02/03 34,940 34,940 34,940 34,940 1
2026/02/02 34,850 35,550 34,240 34,240 99
2026/01/30 34,180 34,180 34,180 34,180 2
2026/01/26 35,160 35,160 34,540 34,540 9
2026/01/22 35,520 35,520 35,190 35,190 12
2026/01/21 34,820 34,820 34,820 34,820 8
2026/01/13 35,390 35,390 34,880 34,880 10
2026/01/07 33,430 33,990 33,430 33,990 27
2026/01/06 33,820 34,110 33,820 34,110 7
2026/01/05 33,480 33,650 33,480 33,590 38

このページの先頭へ