日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価時系列情報

(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/09 36,700 36,700 33,900 34,650 108
2026/03/06 35,410 37,400 34,600 37,400 4
2026/03/05 36,300 36,600 35,990 36,110 20
2026/03/04 35,030 36,190 34,800 36,190 259
2026/03/03 38,530 38,530 38,530 38,530 1
2026/02/27 37,830 37,830 37,830 37,830 4
2026/02/24 37,200 37,200 37,200 37,200 1
2026/02/18 36,670 36,670 36,670 36,670 2
2026/02/17 36,500 36,500 36,170 36,170 3
2026/02/16 36,210 36,580 36,210 36,580 2
2026/02/13 36,700 36,700 36,700 36,700 4
2026/02/10 37,110 37,110 36,330 36,330 7
2026/02/09 36,120 36,410 36,120 36,410 6
2026/02/05 35,420 35,420 35,420 35,420 1
2026/02/04 35,640 35,640 35,170 35,170 13
2026/02/03 34,940 34,940 34,940 34,940 1
2026/02/02 34,850 35,550 34,240 34,240 99
2026/01/30 34,180 34,180 34,180 34,180 2
2026/01/26 35,160 35,160 34,540 34,540 9
2026/01/22 35,520 35,520 35,190 35,190 12
2026/01/21 34,820 34,820 34,820 34,820 8
2026/01/13 35,390 35,390 34,880 34,880 10
2026/01/07 33,430 33,990 33,430 33,990 27
2026/01/06 33,820 34,110 33,820 34,110 7
2026/01/05 33,480 33,650 33,480 33,590 38

このページの先頭へ