(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価時系列情報
(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/11 | 27,395 | 27,395 | 27,390 | 27,390 | 50 |
| 2025/06/04 | 26,905 | 26,905 | 26,905 | 26,905 | 1 |
| 2025/06/03 | 27,755 | 27,795 | 27,115 | 27,115 | 7 |
| 2025/06/02 | 27,255 | 27,255 | 27,255 | 27,255 | 4 |
| 2025/05/28 | 27,265 | 27,265 | 27,265 | 27,265 | 1 |
| 2025/05/26 | 26,935 | 26,935 | 26,935 | 26,935 | 1 |
| 2025/05/22 | 26,800 | 26,800 | 26,800 | 26,800 | 1 |
| 2025/05/14 | 27,450 | 27,450 | 27,450 | 27,450 | 3 |
| 2025/05/13 | 27,450 | 27,550 | 27,450 | 27,550 | 103 |
| 2025/05/09 | 27,035 | 27,035 | 27,035 | 27,035 | 10 |
| 2025/05/02 | 27,455 | 27,455 | 26,505 | 26,505 | 41 |
| 2025/05/01 | 26,200 | 27,455 | 26,200 | 27,455 | 161 |
| 2025/04/30 | 26,155 | 26,155 | 26,155 | 26,155 | 1 |
| 2025/04/17 | 24,725 | 24,725 | 24,725 | 24,725 | 1 |
| 2025/04/08 | 23,880 | 23,880 | 23,880 | 23,880 | 1 |
| 2025/04/04 | 25,040 | 25,040 | 25,040 | 25,040 | 4 |
| 2025/04/03 | 25,000 | 25,420 | 25,000 | 25,305 | 32 |
| 2025/04/02 | 27,615 | 27,615 | 27,615 | 27,615 | 1 |
| 2025/03/24 | 27,160 | 27,160 | 27,115 | 27,115 | 400 |
| 2025/03/21 | 27,410 | 27,410 | 27,410 | 27,410 | 51 |
| 2025/03/19 | 27,445 | 27,455 | 27,445 | 27,455 | 200 |
| 2025/03/17 | 26,805 | 26,805 | 26,805 | 26,805 | 15 |
| 2025/03/14 | 26,670 | 26,670 | 26,670 | 26,670 | 100 |
| 2025/03/05 | 26,260 | 26,680 | 26,260 | 26,680 | 3 |
| 2025/03/04 | 26,755 | 26,755 | 26,755 | 26,755 | 1 |
| 2025/02/28 | 26,200 | 26,200 | 26,200 | 26,200 | 1 |
| 2025/02/27 | 26,700 | 26,700 | 26,700 | 26,700 | 10 |
| 2025/02/25 | 26,505 | 26,505 | 26,505 | 26,505 | 1 |
| 2025/02/21 | 27,200 | 27,200 | 27,200 | 27,200 | 2 |
| 2025/02/14 | 27,210 | 27,210 | 27,210 | 27,210 | 55 |
| 2025/02/12 | 27,195 | 27,195 | 27,195 | 27,195 | 1 |
| 2025/02/06 | 27,220 | 27,220 | 27,195 | 27,195 | 2 |
| 2025/02/05 | 27,010 | 27,010 | 27,010 | 27,010 | 1 |
| 2025/02/04 | 28,970 | 28,970 | 28,970 | 28,970 | 1 |
| 2025/02/03 | 27,500 | 27,500 | 27,500 | 27,500 | 1 |
| 2025/01/31 | 27,615 | 27,695 | 27,615 | 27,660 | 6 |
| 2025/01/30 | 31,500 | 31,650 | 27,605 | 27,605 | 52 |
| 2025/01/29 | 29,600 | 31,500 | 29,600 | 31,500 | 11 |
| 2025/01/28 | 29,600 | 29,600 | 29,600 | 29,600 | 45 |
| 2025/01/27 | 32,260 | 32,980 | 29,100 | 29,600 | 67 |
| 2025/01/24 | 29,295 | 32,300 | 29,295 | 30,860 | 32 |
| 2025/01/10 | 27,295 | 27,295 | 27,295 | 27,295 | 1 |
| 2025/01/08 | 27,660 | 27,665 | 27,660 | 27,665 | 2 |
| 2025/01/07 | 27,995 | 27,995 | 27,995 | 27,995 | 1 |