(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価時系列情報
(NEXT FUNDS)野村企業価値分配指数上場投信(1480)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/27 | 18,980 | 18,980 | 18,980 | 18,980 | 3 |
| 2022/12/22 | 18,950 | 18,950 | 18,950 | 18,950 | 3 |
| 2022/12/21 | 18,915 | 18,915 | 18,915 | 18,915 | 1 |
| 2022/12/20 | 19,445 | 19,445 | 19,445 | 19,445 | 1 |
| 2022/12/05 | 19,575 | 19,580 | 19,575 | 19,580 | 3 |
| 2022/12/02 | 20,775 | 20,775 | 20,775 | 20,775 | 2 |
| 2022/11/25 | 20,275 | 20,275 | 20,275 | 20,275 | 13 |
| 2022/11/11 | 19,805 | 19,870 | 19,805 | 19,870 | 102 |
| 2022/11/09 | 19,630 | 19,630 | 19,630 | 19,630 | 15 |
| 2022/11/04 | 19,210 | 19,225 | 19,210 | 19,225 | 101 |
| 2022/11/02 | 19,815 | 19,815 | 19,815 | 19,815 | 2 |
| 2022/11/01 | 19,415 | 19,415 | 19,415 | 19,415 | 2 |
| 2022/10/31 | 19,290 | 19,290 | 19,290 | 19,290 | 1 |
| 2022/10/26 | 19,275 | 19,300 | 19,275 | 19,300 | 10 |
| 2022/10/21 | 18,870 | 18,870 | 18,870 | 18,870 | 1 |
| 2022/10/19 | 19,115 | 19,115 | 19,065 | 19,065 | 9 |
| 2022/10/18 | 19,350 | 19,350 | 19,255 | 19,275 | 106 |
| 2022/10/13 | 18,870 | 18,870 | 18,870 | 18,870 | 1 |
| 2022/10/11 | 19,175 | 19,175 | 19,050 | 19,050 | 3 |
| 2022/10/07 | 19,315 | 19,315 | 19,315 | 19,315 | 1 |
| 2022/10/06 | 19,665 | 19,665 | 19,665 | 19,665 | 1 |
| 2022/10/05 | 19,545 | 19,545 | 19,545 | 19,545 | 1 |
| 2022/10/04 | 19,205 | 19,350 | 19,205 | 19,350 | 5 |
| 2022/09/27 | 18,805 | 18,805 | 18,805 | 18,805 | 3 |
| 2022/09/26 | 18,935 | 18,935 | 18,850 | 18,850 | 27 |
| 2022/09/22 | 19,090 | 19,090 | 19,090 | 19,090 | 5 |
| 2022/09/16 | 19,420 | 19,420 | 19,420 | 19,420 | 1 |
| 2022/09/13 | 20,030 | 20,030 | 20,030 | 20,030 | 1 |
| 2022/09/12 | 19,875 | 19,875 | 19,875 | 19,875 | 6 |
| 2022/09/08 | 19,475 | 19,475 | 19,475 | 19,475 | 1 |
| 2022/09/05 | 19,295 | 19,295 | 19,295 | 19,295 | 1 |
| 2022/09/02 | 19,460 | 19,460 | 19,420 | 19,420 | 3 |
| 2022/08/30 | 19,655 | 19,655 | 19,655 | 19,655 | 8 |
| 2022/08/19 | 20,155 | 20,155 | 20,155 | 20,155 | 4 |
| 2022/08/17 | 20,080 | 20,145 | 20,080 | 20,145 | 8 |
| 2022/08/15 | 19,935 | 20,000 | 19,935 | 20,000 | 11 |
| 2022/08/03 | 19,320 | 19,320 | 19,320 | 19,320 | 1 |
| 2022/08/02 | 19,620 | 19,620 | 19,620 | 19,620 | 2 |
| 2022/08/01 | 19,615 | 19,665 | 19,615 | 19,665 | 304 |
| 2022/07/26 | 19,515 | 19,515 | 19,510 | 19,510 | 670 |
| 2022/07/05 | 18,715 | 18,715 | 18,715 | 18,715 | 1 |
| 2022/07/04 | 18,715 | 18,715 | 18,715 | 18,715 | 2 |
| 2022/06/28 | 18,965 | 18,985 | 18,965 | 18,985 | 2 |
| 2022/06/23 | 18,555 | 18,555 | 18,520 | 18,520 | 2 |
| 2022/06/21 | 18,395 | 18,425 | 18,395 | 18,395 | 3 |
| 2022/06/20 | 19,195 | 19,195 | 19,195 | 19,195 | 1 |
| 2022/06/07 | 19,600 | 19,600 | 19,595 | 19,595 | 4 |
| 2022/06/06 | 19,485 | 19,485 | 19,485 | 19,485 | 1 |
| 2022/06/03 | 19,495 | 19,495 | 19,495 | 19,495 | 1 |
| 2022/06/02 | 19,495 | 19,495 | 19,495 | 19,495 | 2 |
| 2022/05/13 | 18,800 | 18,800 | 18,800 | 18,800 | 10 |
| 2022/05/12 | 18,585 | 18,585 | 18,585 | 18,585 | 1 |
| 2022/05/09 | 19,180 | 19,180 | 19,180 | 19,180 | 1 |
| 2022/05/06 | 19,255 | 19,255 | 19,235 | 19,235 | 3 |
| 2022/05/02 | 19,080 | 19,080 | 19,080 | 19,080 | 50 |
| 2022/04/27 | 18,750 | 18,750 | 18,750 | 18,750 | 1 |
| 2022/04/25 | 18,910 | 18,910 | 18,910 | 18,910 | 26 |
| 2022/04/20 | 19,235 | 19,235 | 19,235 | 19,235 | 2 |
| 2022/04/19 | 19,035 | 19,035 | 19,035 | 19,035 | 20 |
| 2022/04/18 | 19,205 | 19,205 | 19,060 | 19,120 | 136 |
| 2022/04/14 | 19,355 | 19,355 | 19,355 | 19,355 | 5 |
| 2022/04/11 | 19,350 | 19,350 | 19,350 | 19,350 | 1 |
| 2022/04/06 | 19,590 | 19,590 | 19,525 | 19,525 | 21 |
| 2022/04/05 | 20,020 | 20,020 | 20,020 | 20,020 | 1 |
| 2022/04/04 | 19,850 | 19,850 | 19,850 | 19,850 | 2 |
| 2022/04/01 | 19,660 | 19,660 | 19,660 | 19,660 | 10 |
| 2022/03/31 | 19,945 | 20,040 | 19,945 | 20,020 | 109 |
| 2022/03/28 | 19,800 | 19,975 | 19,800 | 19,975 | 161 |
| 2022/03/25 | 19,945 | 19,945 | 19,945 | 19,945 | 2 |
| 2022/03/24 | 19,790 | 19,910 | 19,790 | 19,910 | 24 |
| 2022/03/23 | 19,490 | 19,805 | 19,490 | 19,805 | 14 |
| 2022/03/18 | 19,090 | 19,090 | 19,090 | 19,090 | 8 |
| 2022/03/17 | 18,865 | 19,070 | 18,865 | 19,070 | 22 |
| 2022/03/16 | 18,465 | 18,465 | 18,465 | 18,465 | 2 |
| 2022/03/10 | 18,185 | 18,185 | 18,185 | 18,185 | 2 |
| 2022/03/09 | 17,710 | 17,710 | 17,710 | 17,710 | 2 |
| 2022/03/08 | 17,855 | 17,940 | 17,855 | 17,910 | 61 |
| 2022/03/07 | 18,145 | 18,145 | 18,010 | 18,010 | 8 |
| 2022/03/03 | 18,890 | 18,945 | 18,890 | 18,945 | 4 |
| 2022/03/02 | 18,980 | 18,980 | 18,980 | 18,980 | 2 |
| 2022/02/22 | 18,580 | 18,580 | 18,580 | 18,580 | 5 |
| 2022/02/21 | 18,980 | 18,980 | 18,980 | 18,980 | 1 |
| 2022/02/16 | 19,575 | 19,575 | 19,575 | 19,575 | 5 |
| 2022/02/15 | 19,190 | 19,190 | 19,190 | 19,190 | 2 |
| 2022/02/14 | 19,290 | 19,290 | 19,290 | 19,290 | 3 |
| 2022/02/07 | 19,290 | 19,290 | 19,290 | 19,290 | 5 |
| 2022/02/03 | 19,275 | 19,345 | 19,275 | 19,345 | 4 |
| 2022/02/02 | 19,570 | 19,570 | 19,570 | 19,570 | 2 |
| 2022/02/01 | 19,300 | 19,300 | 19,300 | 19,300 | 2 |
| 2022/01/31 | 18,950 | 19,040 | 18,950 | 19,005 | 8 |
| 2022/01/27 | 18,760 | 18,785 | 18,760 | 18,785 | 5 |
| 2022/01/25 | 19,190 | 19,190 | 19,190 | 19,190 | 2 |
| 2022/01/19 | 19,530 | 19,530 | 19,530 | 19,530 | 2 |
| 2022/01/17 | 19,985 | 19,985 | 19,930 | 19,930 | 4 |
| 2022/01/14 | 19,890 | 20,270 | 19,870 | 20,270 | 11 |
| 2022/01/13 | 20,220 | 20,220 | 20,220 | 20,220 | 15 |
| 2022/01/12 | 20,200 | 20,200 | 20,200 | 20,200 | 15 |
| 2022/01/11 | 19,975 | 19,975 | 19,975 | 19,975 | 1 |
| 2022/01/06 | 20,220 | 20,440 | 20,220 | 20,440 | 2 |
| 2022/01/05 | 20,835 | 20,835 | 20,720 | 20,720 | 3 |
| 2022/01/04 | 20,525 | 20,535 | 20,525 | 20,535 | 2 |