iシェアーズ・コア TOPIX ETF(1475)の株価時系列情報
iシェアーズ・コア TOPIX ETF(1475)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 2,762 | 2,785 | 2,744 | 2,776 | 498,528 |
| 2024/04/25 | 2,779 | 2,790 | 2,753 | 2,754 | 161,248 |
| 2024/04/24 | 2,775 | 2,803 | 2,771 | 2,801 | 322,528 |
| 2024/04/23 | 2,775 | 2,779 | 2,747 | 2,752 | 102,434 |
| 2024/04/22 | 2,768 | 2,768 | 2,734 | 2,761 | 214,822 |
| 2024/04/19 | 2,750 | 2,751 | 2,685 | 2,718 | 734,877 |
| 2024/04/18 | 2,750 | 2,781 | 2,741 | 2,768 | 198,099 |
| 2024/04/17 | 2,797 | 2,798 | 2,752 | 2,754 | 561,178 |
| 2024/04/16 | 2,818 | 2,824 | 2,781 | 2,786 | 1,249,541 |
| 2024/04/15 | 2,821 | 2,845 | 2,811 | 2,845 | 307,394 |
| 2024/04/12 | 2,849 | 2,862 | 2,843 | 2,851 | 845,509 |
| 2024/04/11 | 2,810 | 2,843 | 2,809 | 2,842 | 310,650 |
| 2024/04/10 | 2,837 | 2,845 | 2,833 | 2,835 | 366,731 |
| 2024/04/09 | 2,833 | 2,849 | 2,825 | 2,847 | 500,544 |
| 2024/04/08 | 2,817 | 2,834 | 2,810 | 2,820 | 587,598 |
| 2024/04/05 | 2,795 | 2,798 | 2,770 | 2,796 | 545,183 |
| 2024/04/04 | 2,829 | 2,846 | 2,821 | 2,827 | 601,007 |
| 2024/04/03 | 2,793 | 2,808 | 2,778 | 2,800 | 892,936 |
| 2024/04/02 | 2,824 | 2,836 | 2,796 | 2,805 | 723,731 |
| 2024/04/01 | 2,874 | 2,878 | 2,803 | 2,814 | 1,068,113 |
| 2024/03/29 | 2,855 | 2,871 | 2,852 | 2,867 | 498,029 |
| 2024/03/28 | 2,866 | 2,872 | 2,838 | 2,846 | 193,414 |
| 2024/03/27 | 2,867 | 2,881 | 2,859 | 2,869 | 368,110 |
| 2024/03/26 | 2,846 | 2,855 | 2,835 | 2,854 | 355,127 |
| 2024/03/25 | 2,879 | 2,879 | 2,846 | 2,846 | 491,040 |
| 2024/03/22 | 2,880 | 2,890 | 2,868 | 2,886 | 364,716 |
| 2024/03/21 | 2,861 | 2,869 | 2,851 | 2,868 | 645,091 |
| 2024/03/19 | 2,788 | 2,820 | 2,781 | 2,820 | 796,563 |
| 2024/03/18 | 2,760 | 2,791 | 2,754 | 2,790 | 425,212 |
| 2024/03/15 | 2,717 | 2,748 | 2,717 | 2,737 | 344,229 |
| 2024/03/14 | 2,714 | 2,730 | 2,702 | 2,730 | 391,454 |
| 2024/03/13 | 2,749 | 2,749 | 2,698 | 2,714 | 287,453 |
| 2024/03/12 | 2,710 | 2,723 | 2,682 | 2,722 | 429,086 |
| 2024/03/11 | 2,764 | 2,764 | 2,704 | 2,734 | 841,005 |
| 2024/03/08 | 2,790 | 2,812 | 2,770 | 2,794 | 710,291 |
| 2024/03/07 | 2,815 | 2,824 | 2,781 | 2,786 | 487,786 |
| 2024/03/06 | 2,777 | 2,801 | 2,770 | 2,799 | 458,926 |
| 2024/03/05 | 2,764 | 2,793 | 2,762 | 2,790 | 301,547 |
| 2024/03/04 | 2,792 | 2,795 | 2,770 | 2,777 | 573,325 |
| 2024/03/01 | 2,746 | 2,780 | 2,743 | 2,778 | 232,842 |
| 2024/02/29 | 2,736 | 2,748 | 2,721 | 2,742 | 323,499 |
| 2024/02/28 | 2,747 | 2,750 | 2,732 | 2,742 | 276,267 |
| 2024/02/27 | 2,744 | 2,759 | 2,739 | 2,745 | 174,236 |
| 2024/02/26 | 2,743 | 2,753 | 2,731 | 2,742 | 387,674 |
| 2024/02/22 | 2,710 | 2,730 | 2,709 | 2,728 | 122,117 |
| 2024/02/21 | 2,688 | 2,696 | 2,679 | 2,691 | 417,476 |
| 2024/02/20 | 2,713 | 2,715 | 2,689 | 2,699 | 144,176 |
| 2024/02/19 | 2,693 | 2,706 | 2,687 | 2,706 | 280,100 |
| 2024/02/16 | 2,685 | 2,705 | 2,678 | 2,691 | 264,958 |
| 2024/02/15 | 2,668 | 2,669 | 2,645 | 2,657 | 93,900 |
| 2024/02/14 | 2,662 | 2,662 | 2,636 | 2,650 | 577,247 |
| 2024/02/13 | 2,655 | 2,680 | 2,645 | 2,678 | 731,985 |
| 2024/02/09 | 2,621 | 2,641 | 2,615 | 2,622 | 172,967 |
| 2024/02/08 | 2,624 | 2,636 | 2,605 | 2,627 | 205,839 |
| 2024/02/07 | 2,621 | 2,647 | 2,621 | 2,639 | 337,092 |
| 2024/02/06 | 2,638 | 2,638 | 2,619 | 2,629 | 279,115 |
| 2024/02/05 | 2,652 | 2,653 | 2,633 | 2,647 | 502,072 |
| 2024/02/02 | 2,632 | 2,639 | 2,618 | 2,628 | 135,561 |
| 2024/02/01 | 2,619 | 2,631 | 2,613 | 2,622 | 192,421 |
| 2024/01/31 | 2,601 | 2,642 | 2,599 | 2,642 | 731,492 |
| 2024/01/30 | 2,619 | 2,628 | 2,612 | 2,612 | 355,848 |
| 2024/01/29 | 2,596 | 2,623 | 2,596 | 2,618 | 528,681 |
| 2024/01/26 | 2,607 | 2,608 | 2,582 | 2,587 | 209,919 |
| 2024/01/25 | 2,615 | 2,623 | 2,601 | 2,620 | 660,384 |
| 2024/01/24 | 2,625 | 2,628 | 2,607 | 2,618 | 165,054 |
| 2024/01/23 | 2,639 | 2,655 | 2,620 | 2,632 | 380,539 |
| 2024/01/22 | 2,613 | 2,634 | 2,610 | 2,634 | 128,092 |
| 2024/01/19 | 2,606 | 2,612 | 2,585 | 2,597 | 245,213 |
| 2024/01/18 | 2,580 | 2,594 | 2,576 | 2,580 | 326,482 |
| 2024/01/17 | 2,601 | 2,630 | 2,581 | 2,584 | 139,206 |
| 2024/01/16 | 2,611 | 2,614 | 2,588 | 2,594 | 382,524 |
| 2024/01/15 | 2,586 | 2,615 | 2,581 | 2,613 | 410,930 |
| 2024/01/12 | 2,580 | 2,597 | 2,570 | 2,581 | 235,136 |
| 2024/01/11 | 2,562 | 2,577 | 2,559 | 2,570 | 955,829 |
| 2024/01/10 | 2,500 | 2,535 | 2,499 | 2,529 | 309,299 |
| 2024/01/09 | 2,502 | 2,513 | 2,482 | 2,495 | 139,125 |
| 2024/01/05 | 2,466 | 2,483 | 2,464 | 2,476 | 141,044 |
| 2024/01/04 | 2,438 | 2,462 | 2,414 | 2,460 | 223,187 |