iシェアーズ・コア TOPIX ETF(1475)の株価時系列情報
iシェアーズ・コア TOPIX ETF(1475)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,550 | 1,557 | 1,500 | 1,529 | 626,768 |
| 2015/12/29 | 1,532 | 1,544 | 1,521 | 1,539 | 2,910 |
| 2015/12/28 | 1,553 | 1,553 | 1,520 | 1,530 | 4,390 |
| 2015/12/25 | 1,533 | 1,533 | 1,514 | 1,517 | 13,545 |
| 2015/12/24 | 1,556 | 1,556 | 1,523 | 1,524 | 4,930 |
| 2015/12/22 | 1,536 | 1,538 | 1,526 | 1,536 | 30,920 |
| 2015/12/21 | 1,531 | 1,536 | 1,512 | 1,533 | 1,128,997 |
| 2015/12/18 | 1,568 | 1,595 | 1,537 | 1,544 | 6,167 |
| 2015/12/17 | 1,577 | 1,577 | 1,560 | 1,565 | 2,066 |
| 2015/12/16 | 1,533 | 1,542 | 1,528 | 1,539 | 68,287 |
| 2015/12/15 | 1,531 | 1,531 | 1,502 | 1,504 | 109,397 |
| 2015/12/14 | 1,519 | 1,530 | 1,504 | 1,530 | 169,587 |
| 2015/12/11 | 1,543 | 1,552 | 1,535 | 1,549 | 6,824 |
| 2015/12/10 | 1,544 | 1,546 | 1,536 | 1,540 | 97,999 |
| 2015/12/09 | 1,564 | 1,569 | 1,552 | 1,556 | 1,905 |
| 2015/12/08 | 1,588 | 1,592 | 1,566 | 1,569 | 15,240 |
| 2015/12/07 | 1,590 | 1,596 | 1,584 | 1,586 | 16,729 |
| 2015/12/04 | 1,578 | 1,579 | 1,568 | 1,572 | 36,531 |
| 2015/12/03 | 1,602 | 1,607 | 1,592 | 1,604 | 146,176 |
| 2015/12/02 | 1,601 | 1,607 | 1,598 | 1,603 | 354,563 |
| 2015/12/01 | 1,584 | 1,601 | 1,581 | 1,600 | 1,723,098 |
| 2015/11/30 | 1,594 | 1,594 | 1,575 | 1,581 | 167,656 |
| 2015/11/27 | 1,609 | 1,609 | 1,588 | 1,594 | 43,017 |
| 2015/11/26 | 1,598 | 1,606 | 1,595 | 1,598 | 154,085 |
| 2015/11/25 | 1,600 | 1,600 | 1,589 | 1,595 | 4,132 |
| 2015/11/24 | 1,601 | 1,609 | 1,597 | 1,606 | 978,610 |
| 2015/11/20 | 1,598 | 1,600 | 1,590 | 1,600 | 121,761 |
| 2015/11/19 | 1,600 | 1,609 | 1,596 | 1,599 | 582,484 |
| 2015/11/18 | 1,593 | 1,597 | 1,586 | 1,587 | 287 |
| 2015/11/17 | 1,590 | 1,596 | 1,588 | 1,590 | 359 |
| 2015/11/16 | 1,557 | 1,577 | 1,557 | 1,573 | 3,717 |
| 2015/11/13 | 1,582 | 1,586 | 1,571 | 1,585 | 3,522 |
| 2015/11/12 | 1,596 | 1,597 | 1,587 | 1,596 | 1,122 |
| 2015/11/11 | 1,588 | 1,598 | 1,586 | 1,597 | 308,537 |
| 2015/11/10 | 1,576 | 1,590 | 1,576 | 1,590 | 614 |
| 2015/11/09 | 1,577 | 1,596 | 1,577 | 1,587 | 4,803 |
| 2015/11/06 | 1,563 | 1,565 | 1,556 | 1,563 | 640 |
| 2015/11/05 | 1,546 | 1,561 | 1,546 | 1,559 | 857 |
| 2015/11/04 | 1,553 | 1,558 | 1,540 | 1,541 | 3,869 |
| 2015/11/02 | 1,535 | 1,535 | 1,523 | 1,527 | 4,735 |
| 2015/10/30 | 1,547 | 1,569 | 1,538 | 1,558 | 5,601 |
| 2015/10/29 | 1,558 | 1,558 | 1,537 | 1,549 | 13,355 |
| 2015/10/28 | 1,547 | 1,549 | 1,540 | 1,546 | 15,189 |
| 2015/10/27 | 1,564 | 1,564 | 1,543 | 1,545 | 5,173 |
| 2015/10/26 | 1,589 | 1,589 | 1,560 | 1,560 | 5,704 |
| 2015/10/23 | 1,558 | 1,558 | 1,545 | 1,549 | 3,349 |
| 2015/10/22 | 1,536 | 1,536 | 1,516 | 1,520 | 6,465 |
| 2015/10/21 | 1,501 | 1,531 | 1,499 | 1,527 | 3,016 |
| 2015/10/20 | 1,506 | 1,507 | 1,496 | 1,501 | 15,618 |