iシェアーズ・コア TOPIX ETF(1475)の株価時系列情報
iシェアーズ・コア TOPIX ETF(1475)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,842 | 1,843 | 1,835 | 1,837 | 10,833 |
| 2017/12/28 | 1,849 | 1,852 | 1,834 | 1,836 | 5,954 |
| 2017/12/27 | 1,846 | 1,851 | 1,845 | 1,849 | 85,428 |
| 2017/12/26 | 1,850 | 1,851 | 1,843 | 1,843 | 56,477 |
| 2017/12/25 | 1,849 | 1,850 | 1,843 | 1,849 | 16,795 |
| 2017/12/22 | 1,842 | 1,847 | 1,840 | 1,846 | 43,634 |
| 2017/12/21 | 1,837 | 1,841 | 1,830 | 1,840 | 92,634 |
| 2017/12/20 | 1,834 | 1,839 | 1,831 | 1,837 | 42,301 |
| 2017/12/19 | 1,839 | 1,839 | 1,831 | 1,834 | 11,041 |
| 2017/12/18 | 1,823 | 1,836 | 1,823 | 1,833 | 174,892 |
| 2017/12/15 | 1,819 | 1,821 | 1,804 | 1,808 | 7,829 |
| 2017/12/14 | 1,827 | 1,830 | 1,820 | 1,825 | 25,673 |
| 2017/12/13 | 1,835 | 1,836 | 1,822 | 1,829 | 38,752 |
| 2017/12/12 | 1,832 | 1,837 | 1,828 | 1,833 | 3,056 |
| 2017/12/11 | 1,826 | 1,829 | 1,817 | 1,829 | 94,213 |
| 2017/12/08 | 1,813 | 1,822 | 1,808 | 1,822 | 109,088 |
| 2017/12/07 | 1,792 | 1,803 | 1,790 | 1,803 | 73,767 |
| 2017/12/06 | 1,803 | 1,805 | 1,778 | 1,783 | 67,229 |
| 2017/12/05 | 1,797 | 1,811 | 1,792 | 1,809 | 6,743 |
| 2017/12/04 | 1,819 | 1,819 | 1,802 | 1,803 | 165,888 |
| 2017/12/01 | 1,823 | 1,824 | 1,803 | 1,813 | 77,333 |
| 2017/11/30 | 1,802 | 1,812 | 1,795 | 1,809 | 6,316 |
| 2017/11/29 | 1,801 | 1,803 | 1,797 | 1,803 | 63,801 |
| 2017/11/28 | 1,792 | 1,797 | 1,784 | 1,790 | 11,450 |
| 2017/11/27 | 1,805 | 1,805 | 1,790 | 1,794 | 96,901 |
| 2017/11/24 | 1,787 | 1,799 | 1,783 | 1,798 | 12,246 |
| 2017/11/22 | 1,800 | 1,801 | 1,792 | 1,794 | 31,831 |
| 2017/11/21 | 1,787 | 1,796 | 1,785 | 1,787 | 43,004 |
| 2017/11/20 | 1,771 | 1,780 | 1,770 | 1,777 | 121,854 |
| 2017/11/17 | 1,797 | 1,798 | 1,775 | 1,781 | 86,463 |
| 2017/11/16 | 1,755 | 1,785 | 1,753 | 1,779 | 11,909 |
| 2017/11/15 | 1,785 | 1,785 | 1,757 | 1,761 | 70,907 |
| 2017/11/14 | 1,799 | 1,803 | 1,793 | 1,796 | 15,961 |
| 2017/11/13 | 1,816 | 1,819 | 1,800 | 1,801 | 101,143 |
| 2017/11/10 | 1,807 | 1,820 | 1,807 | 1,818 | 21,634 |
| 2017/11/09 | 1,840 | 1,861 | 1,808 | 1,831 | 109,874 |
| 2017/11/08 | 1,827 | 1,835 | 1,821 | 1,835 | 94,067 |
| 2017/11/07 | 1,809 | 1,830 | 1,806 | 1,830 | 185,213 |
| 2017/11/06 | 1,816 | 1,816 | 1,800 | 1,810 | 115,848 |
| 2017/11/02 | 1,810 | 1,812 | 1,800 | 1,811 | 74,233 |
| 2017/11/01 | 1,795 | 1,806 | 1,790 | 1,805 | 46,556 |
| 2017/10/31 | 1,779 | 1,784 | 1,775 | 1,783 | 10,326 |
| 2017/10/30 | 1,788 | 1,789 | 1,778 | 1,788 | 103,843 |
| 2017/10/27 | 1,782 | 1,788 | 1,774 | 1,788 | 19,547 |
| 2017/10/26 | 1,767 | 1,772 | 1,765 | 1,770 | 5,165 |
| 2017/10/25 | 1,781 | 1,781 | 1,763 | 1,769 | 10,420 |
| 2017/10/24 | 1,762 | 1,774 | 1,760 | 1,774 | 11,692 |
| 2017/10/23 | 1,765 | 1,765 | 1,758 | 1,761 | 4,072 |
| 2017/10/20 | 1,742 | 1,748 | 1,739 | 1,748 | 112,943 |
| 2017/10/19 | 1,745 | 1,750 | 1,744 | 1,744 | 4,906 |
| 2017/10/18 | 1,741 | 1,743 | 1,737 | 1,741 | 376,132 |
| 2017/10/17 | 1,741 | 1,745 | 1,733 | 1,738 | 24,155 |
| 2017/10/16 | 1,730 | 1,742 | 1,730 | 1,737 | 116,557 |
| 2017/10/13 | 1,714 | 1,728 | 1,711 | 1,724 | 118,433 |
| 2017/10/12 | 1,718 | 1,719 | 1,714 | 1,714 | 214,503 |
| 2017/10/11 | 1,709 | 1,713 | 1,705 | 1,712 | 4,916 |
| 2017/10/10 | 1,700 | 1,710 | 1,699 | 1,710 | 99,795 |
| 2017/10/06 | 1,705 | 1,705 | 1,699 | 1,703 | 3,691 |
| 2017/10/05 | 1,701 | 1,703 | 1,695 | 1,699 | 6,099 |
| 2017/10/04 | 1,701 | 1,704 | 1,696 | 1,697 | 30,877 |
| 2017/10/03 | 1,695 | 1,699 | 1,691 | 1,699 | 1,921 |
| 2017/10/02 | 1,694 | 1,694 | 1,686 | 1,686 | 311,083 |
| 2017/09/29 | 1,687 | 1,691 | 1,685 | 1,689 | 8,951 |
| 2017/09/28 | 1,690 | 1,692 | 1,683 | 1,691 | 9,317 |
| 2017/09/27 | 1,681 | 1,681 | 1,674 | 1,679 | 42,448 |
| 2017/09/26 | 1,674 | 1,677 | 1,672 | 1,676 | 12,978 |
| 2017/09/25 | 1,678 | 1,679 | 1,672 | 1,676 | 10,361 |
| 2017/09/22 | 1,674 | 1,676 | 1,663 | 1,665 | 21,378 |
| 2017/09/21 | 1,681 | 1,682 | 1,670 | 1,670 | 25,919 |
| 2017/09/20 | 1,667 | 1,674 | 1,667 | 1,669 | 2,049 |
| 2017/09/19 | 1,657 | 1,671 | 1,657 | 1,669 | 38,144 |
| 2017/09/15 | 1,633 | 1,643 | 1,632 | 1,642 | 672 |
| 2017/09/14 | 1,638 | 1,644 | 1,634 | 1,636 | 17,054 |
| 2017/09/13 | 1,638 | 1,643 | 1,637 | 1,639 | 3,861 |
| 2017/09/12 | 1,631 | 1,633 | 1,627 | 1,628 | 18,579 |
| 2017/09/11 | 1,610 | 1,620 | 1,610 | 1,613 | 1,355 |
| 2017/09/08 | 1,602 | 1,602 | 1,592 | 1,596 | 13,225 |
| 2017/09/07 | 1,602 | 1,608 | 1,598 | 1,601 | 394 |
| 2017/09/06 | 1,584 | 1,595 | 1,581 | 1,595 | 38,754 |
| 2017/09/05 | 1,608 | 1,608 | 1,591 | 1,591 | 5,539 |
| 2017/09/04 | 1,617 | 1,618 | 1,603 | 1,606 | 3,381 |
| 2017/09/01 | 1,625 | 1,625 | 1,615 | 1,621 | 2,251 |
| 2017/08/31 | 1,616 | 1,622 | 1,616 | 1,618 | 9,648 |
| 2017/08/30 | 1,608 | 1,614 | 1,604 | 1,610 | 3,121 |
| 2017/08/29 | 1,594 | 1,602 | 1,591 | 1,600 | 105,019 |
| 2017/08/28 | 1,604 | 1,605 | 1,597 | 1,603 | 44,571 |
| 2017/08/25 | 1,599 | 1,604 | 1,596 | 1,598 | 622,936 |
| 2017/08/24 | 1,599 | 1,601 | 1,594 | 1,594 | 9,040 |
| 2017/08/23 | 1,611 | 1,612 | 1,600 | 1,600 | 1,698 |
| 2017/08/22 | 1,597 | 1,601 | 1,595 | 1,597 | 2,186 |
| 2017/08/21 | 1,602 | 1,602 | 1,594 | 1,598 | 2,617 |
| 2017/08/18 | 1,598 | 1,602 | 1,594 | 1,599 | 11,052 |
| 2017/08/17 | 1,615 | 1,620 | 1,615 | 1,617 | 10,617 |
| 2017/08/16 | 1,618 | 1,621 | 1,616 | 1,619 | 6,137 |
| 2017/08/15 | 1,614 | 1,623 | 1,612 | 1,619 | 46,221 |
| 2017/08/14 | 1,603 | 1,608 | 1,598 | 1,602 | 72,882 |
| 2017/08/10 | 1,624 | 1,625 | 1,615 | 1,619 | 2,454 |
| 2017/08/09 | 1,633 | 1,633 | 1,612 | 1,619 | 9,819 |
| 2017/08/08 | 1,642 | 1,643 | 1,634 | 1,636 | 6,030 |
| 2017/08/07 | 1,645 | 1,645 | 1,640 | 1,641 | 42,309 |
| 2017/08/04 | 1,647 | 1,650 | 1,644 | 1,649 | 20,670 |
| 2017/08/03 | 1,651 | 1,652 | 1,645 | 1,651 | 11,508 |
| 2017/08/02 | 1,651 | 1,655 | 1,646 | 1,653 | 8,104 |
| 2017/08/01 | 1,636 | 1,645 | 1,636 | 1,644 | 27,531 |
| 2017/07/31 | 1,636 | 1,641 | 1,632 | 1,636 | 23,223 |
| 2017/07/28 | 1,640 | 1,642 | 1,635 | 1,639 | 3,347 |
| 2017/07/27 | 1,638 | 1,653 | 1,636 | 1,644 | 32,794 |
| 2017/07/26 | 1,646 | 1,646 | 1,634 | 1,638 | 44,985 |
| 2017/07/25 | 1,638 | 1,641 | 1,634 | 1,634 | 2,175 |
| 2017/07/24 | 1,634 | 1,641 | 1,629 | 1,637 | 18,388 |
| 2017/07/21 | 1,648 | 1,648 | 1,644 | 1,647 | 17,749 |
| 2017/07/20 | 1,639 | 1,651 | 1,639 | 1,649 | 3,409 |
| 2017/07/19 | 1,635 | 1,640 | 1,632 | 1,638 | 1,682 |
| 2017/07/18 | 1,638 | 1,638 | 1,627 | 1,636 | 8,443 |
| 2017/07/14 | 1,641 | 1,646 | 1,639 | 1,641 | 602 |
| 2017/07/13 | 1,643 | 1,643 | 1,633 | 1,637 | 6,647 |
| 2017/07/12 | 1,640 | 1,641 | 1,634 | 1,636 | 32,530 |
| 2017/07/11 | 1,631 | 1,644 | 1,631 | 1,643 | 139,073 |
| 2017/07/10 | 1,635 | 1,635 | 1,627 | 1,632 | 1,610 |
| 2017/07/07 | 1,621 | 1,630 | 1,620 | 1,624 | 6,277 |
| 2017/07/06 | 1,634 | 1,635 | 1,628 | 1,632 | 13,339 |
| 2017/07/05 | 1,625 | 1,634 | 1,619 | 1,634 | 2,556 |
| 2017/07/04 | 1,640 | 1,641 | 1,622 | 1,625 | 9,498 |
| 2017/07/03 | 1,631 | 1,633 | 1,627 | 1,630 | 1,683 |
| 2017/06/30 | 1,628 | 1,628 | 1,621 | 1,628 | 106,077 |
| 2017/06/29 | 1,642 | 1,644 | 1,637 | 1,640 | 11,130 |
| 2017/06/28 | 1,633 | 1,639 | 1,630 | 1,630 | 2,553 |
| 2017/06/27 | 1,633 | 1,636 | 1,631 | 1,634 | 1,296 |
| 2017/06/26 | 1,628 | 1,631 | 1,626 | 1,627 | 4,182 |
| 2017/06/23 | 1,630 | 1,630 | 1,623 | 1,626 | 11,965 |
| 2017/06/22 | 1,628 | 1,631 | 1,624 | 1,624 | 30,572 |
| 2017/06/21 | 1,629 | 1,632 | 1,624 | 1,624 | 10,391 |
| 2017/06/20 | 1,635 | 1,640 | 1,633 | 1,633 | 7,209 |
| 2017/06/19 | 1,613 | 1,622 | 1,611 | 1,621 | 12,330 |
| 2017/06/16 | 1,611 | 1,618 | 1,607 | 1,612 | 22,917 |
| 2017/06/15 | 1,601 | 1,612 | 1,596 | 1,601 | 7,825 |
| 2017/06/14 | 1,613 | 1,616 | 1,606 | 1,606 | 10,704 |
| 2017/06/13 | 1,604 | 1,611 | 1,603 | 1,609 | 2,346 |
| 2017/06/12 | 1,603 | 1,610 | 1,601 | 1,607 | 1,039 |
| 2017/06/09 | 1,605 | 1,612 | 1,600 | 1,605 | 7,561 |
| 2017/06/08 | 1,616 | 1,618 | 1,604 | 1,604 | 6,151 |
| 2017/06/07 | 1,609 | 1,614 | 1,606 | 1,612 | 1,490 |
| 2017/06/06 | 1,622 | 1,622 | 1,610 | 1,613 | 5,941 |
| 2017/06/05 | 1,619 | 1,628 | 1,618 | 1,624 | 4,578 |
| 2017/06/02 | 1,608 | 1,628 | 1,608 | 1,625 | 38,892 |
| 2017/06/01 | 1,584 | 1,602 | 1,584 | 1,601 | 2,282 |
| 2017/05/31 | 1,582 | 1,586 | 1,580 | 1,581 | 898 |
| 2017/05/30 | 1,583 | 1,587 | 1,577 | 1,586 | 1,894 |
| 2017/05/29 | 1,586 | 1,589 | 1,581 | 1,586 | 2,539 |
| 2017/05/26 | 1,593 | 1,593 | 1,584 | 1,585 | 2,134 |
| 2017/05/25 | 1,589 | 1,597 | 1,588 | 1,593 | 1,413 |
| 2017/05/24 | 1,592 | 1,593 | 1,585 | 1,589 | 6,892 |
| 2017/05/23 | 1,582 | 1,584 | 1,578 | 1,581 | 1,426 |
| 2017/05/22 | 1,581 | 1,583 | 1,577 | 1,583 | 806 |
| 2017/05/19 | 1,571 | 1,577 | 1,565 | 1,576 | 6,792 |
| 2017/05/18 | 1,566 | 1,574 | 1,563 | 1,570 | 121,791 |
| 2017/05/17 | 1,591 | 1,592 | 1,587 | 1,592 | 103,713 |
| 2017/05/16 | 1,601 | 1,606 | 1,596 | 1,599 | 1,679 |
| 2017/05/15 | 1,589 | 1,596 | 1,588 | 1,596 | 2,272 |
| 2017/05/12 | 1,600 | 1,601 | 1,590 | 1,596 | 23,252 |
| 2017/05/11 | 1,601 | 1,604 | 1,597 | 1,602 | 65,549 |
| 2017/05/10 | 1,600 | 1,602 | 1,597 | 1,600 | 4,357 |
| 2017/05/09 | 1,601 | 1,602 | 1,595 | 1,598 | 11,917 |
| 2017/05/08 | 1,584 | 1,602 | 1,584 | 1,601 | 30,345 |
| 2017/05/02 | 1,557 | 1,567 | 1,556 | 1,563 | 6,711 |
| 2017/05/01 | 1,547 | 1,554 | 1,544 | 1,554 | 2,001 |
| 2017/04/28 | 1,551 | 1,552 | 1,542 | 1,545 | 11,300 |
| 2017/04/27 | 1,545 | 1,551 | 1,545 | 1,551 | 5,564 |
| 2017/04/26 | 1,542 | 1,550 | 1,542 | 1,550 | 13,008 |
| 2017/04/25 | 1,516 | 1,535 | 1,516 | 1,533 | 8,151 |
| 2017/04/24 | 1,523 | 1,523 | 1,515 | 1,518 | 15,755 |
| 2017/04/21 | 1,499 | 1,504 | 1,495 | 1,503 | 25,353 |
| 2017/04/20 | 1,487 | 1,492 | 1,485 | 1,486 | 1,935 |
| 2017/04/19 | 1,478 | 1,488 | 1,477 | 1,484 | 1,568 |
| 2017/04/18 | 1,491 | 1,494 | 1,481 | 1,483 | 21,770 |
| 2017/04/17 | 1,466 | 1,480 | 1,466 | 1,480 | 3,075 |
| 2017/04/14 | 1,477 | 1,477 | 1,470 | 1,474 | 38,967 |
| 2017/04/13 | 1,480 | 1,483 | 1,472 | 1,480 | 57,032 |
| 2017/04/12 | 1,496 | 1,496 | 1,486 | 1,494 | 38,734 |
| 2017/04/11 | 1,504 | 1,510 | 1,502 | 1,510 | 6,882 |
| 2017/04/10 | 1,515 | 1,516 | 1,510 | 1,512 | 5,364 |
| 2017/04/07 | 1,504 | 1,511 | 1,491 | 1,504 | 41,404 |
| 2017/04/06 | 1,511 | 1,512 | 1,490 | 1,495 | 19,768 |
| 2017/04/05 | 1,525 | 1,525 | 1,511 | 1,518 | 2,788 |
| 2017/04/04 | 1,528 | 1,528 | 1,509 | 1,519 | 10,859 |
| 2017/04/03 | 1,534 | 1,536 | 1,526 | 1,531 | 1,499 |
| 2017/03/31 | 1,552 | 1,552 | 1,526 | 1,526 | 4,007 |
| 2017/03/30 | 1,552 | 1,552 | 1,540 | 1,540 | 1,971 |
| 2017/03/29 | 1,557 | 1,558 | 1,552 | 1,555 | 3,025 |
| 2017/03/28 | 1,539 | 1,545 | 1,536 | 1,544 | 1,503 |
| 2017/03/27 | 1,531 | 1,532 | 1,520 | 1,524 | 18,614 |
| 2017/03/24 | 1,529 | 1,547 | 1,529 | 1,545 | 24,086 |
| 2017/03/23 | 1,529 | 1,532 | 1,523 | 1,531 | 6,044 |
| 2017/03/22 | 1,536 | 1,541 | 1,530 | 1,531 | 9,627 |
| 2017/03/21 | 1,562 | 1,565 | 1,556 | 1,564 | 4,658 |
| 2017/03/17 | 1,564 | 1,567 | 1,564 | 1,567 | 3,751 |
| 2017/03/16 | 1,562 | 1,575 | 1,561 | 1,573 | 7,189 |
| 2017/03/15 | 1,569 | 1,573 | 1,566 | 1,573 | 4,128 |
| 2017/03/14 | 1,579 | 1,579 | 1,574 | 1,576 | 1,285 |
| 2017/03/13 | 1,572 | 1,578 | 1,570 | 1,578 | 10,631 |
| 2017/03/10 | 1,570 | 1,576 | 1,566 | 1,576 | 7,648 |
| 2017/03/09 | 1,559 | 1,559 | 1,550 | 1,557 | 7,218 |
| 2017/03/08 | 1,554 | 1,554 | 1,545 | 1,551 | 1,845 |
| 2017/03/07 | 1,553 | 1,557 | 1,553 | 1,556 | 2,958 |
| 2017/03/06 | 1,556 | 1,557 | 1,550 | 1,555 | 7,298 |
| 2017/03/03 | 1,564 | 1,565 | 1,553 | 1,557 | 6,764 |
| 2017/03/02 | 1,575 | 1,576 | 1,564 | 1,564 | 6,566 |
| 2017/03/01 | 1,543 | 1,554 | 1,539 | 1,553 | 3,996 |
| 2017/02/28 | 1,543 | 1,549 | 1,535 | 1,535 | 3,077 |
| 2017/02/27 | 1,540 | 1,541 | 1,525 | 1,533 | 12,558 |
| 2017/02/24 | 1,549 | 1,559 | 1,546 | 1,551 | 4,937 |
| 2017/02/23 | 1,558 | 1,558 | 1,547 | 1,557 | 7,336 |
| 2017/02/22 | 1,560 | 1,560 | 1,553 | 1,555 | 2,411 |
| 2017/02/21 | 1,549 | 1,557 | 1,545 | 1,557 | 67,846 |
| 2017/02/20 | 1,541 | 1,548 | 1,536 | 1,547 | 6,394 |
| 2017/02/17 | 1,545 | 1,546 | 1,538 | 1,546 | 23,812 |
| 2017/02/16 | 1,554 | 1,556 | 1,544 | 1,548 | 9,097 |
| 2017/02/15 | 1,555 | 1,557 | 1,553 | 1,553 | 4,816 |
| 2017/02/14 | 1,558 | 1,558 | 1,539 | 1,540 | 8,934 |
| 2017/02/13 | 1,560 | 1,560 | 1,551 | 1,555 | 15,799 |
| 2017/02/10 | 1,538 | 1,547 | 1,534 | 1,545 | 48,384 |
| 2017/02/09 | 1,518 | 1,519 | 1,512 | 1,513 | 3,557 |
| 2017/02/08 | 1,517 | 1,525 | 1,515 | 1,524 | 3,920 |
| 2017/02/07 | 1,512 | 1,521 | 1,508 | 1,517 | 8,179 |
| 2017/02/06 | 1,544 | 1,544 | 1,527 | 1,532 | 7,053 |
| 2017/02/03 | 1,528 | 1,535 | 1,521 | 1,527 | 4,187 |
| 2017/02/02 | 1,542 | 1,543 | 1,519 | 1,523 | 11,360 |
| 2017/02/01 | 1,525 | 1,540 | 1,520 | 1,540 | 3,769 |
| 2017/01/31 | 1,538 | 1,544 | 1,533 | 1,535 | 10,709 |
| 2017/01/30 | 1,556 | 1,557 | 1,548 | 1,556 | 22,343 |
| 2017/01/27 | 1,565 | 1,565 | 1,558 | 1,561 | 30,789 |
| 2017/01/26 | 1,549 | 1,558 | 1,548 | 1,558 | 5,466 |
| 2017/01/25 | 1,543 | 1,543 | 1,527 | 1,531 | 24,015 |
| 2017/01/24 | 1,520 | 1,525 | 1,516 | 1,519 | 6,337 |
| 2017/01/23 | 1,531 | 1,534 | 1,524 | 1,527 | 163,473 |
| 2017/01/20 | 1,540 | 1,548 | 1,539 | 1,546 | 7,672 |
| 2017/01/19 | 1,540 | 1,545 | 1,533 | 1,540 | 16,191 |
| 2017/01/18 | 1,516 | 1,527 | 1,505 | 1,526 | 21,420 |
| 2017/01/17 | 1,539 | 1,539 | 1,520 | 1,520 | 3,676 |
| 2017/01/16 | 1,554 | 1,555 | 1,539 | 1,543 | 36,291 |
| 2017/01/13 | 1,547 | 1,556 | 1,544 | 1,555 | 7,929 |
| 2017/01/12 | 1,558 | 1,558 | 1,539 | 1,547 | 15,862 |
| 2017/01/11 | 1,558 | 1,562 | 1,558 | 1,562 | 7,773 |
| 2017/01/10 | 1,563 | 1,568 | 1,552 | 1,553 | 25,678 |
| 2017/01/06 | 1,550 | 1,566 | 1,550 | 1,566 | 100,610 |
| 2017/01/05 | 1,571 | 1,571 | 1,562 | 1,567 | 10,405 |
| 2017/01/04 | 1,544 | 1,567 | 1,544 | 1,565 | 29,015 |