Ｌｉｂ Ｗｏｒｋ(1431)の株価時系列情報
Ｌｉｂ Ｗｏｒｋ(1431)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 684 | 687 | 677 | 685 | 109,500 |
| 2024/12/27 | 694 | 709 | 675 | 690 | 373,000 |
| 2024/12/26 | 715 | 748 | 714 | 748 | 325,400 |
| 2024/12/25 | 709 | 712 | 705 | 712 | 140,700 |
| 2024/12/24 | 706 | 711 | 706 | 710 | 60,600 |
| 2024/12/23 | 710 | 710 | 706 | 710 | 49,100 |
| 2024/12/20 | 706 | 711 | 706 | 710 | 26,700 |
| 2024/12/19 | 705 | 713 | 704 | 712 | 14,200 |
| 2024/12/18 | 709 | 710 | 705 | 705 | 16,900 |
| 2024/12/17 | 714 | 719 | 708 | 709 | 14,600 |
| 2024/12/16 | 721 | 722 | 713 | 714 | 20,800 |
| 2024/12/13 | 720 | 720 | 709 | 718 | 26,300 |
| 2024/12/12 | 717 | 748 | 702 | 703 | 211,300 |
| 2024/12/11 | 719 | 720 | 711 | 717 | 26,500 |
| 2024/12/10 | 721 | 721 | 714 | 717 | 13,900 |
| 2024/12/09 | 715 | 725 | 715 | 716 | 22,600 |
| 2024/12/06 | 711 | 713 | 706 | 711 | 18,100 |
| 2024/12/05 | 713 | 716 | 707 | 711 | 27,000 |
| 2024/12/04 | 716 | 720 | 710 | 711 | 16,400 |
| 2024/12/03 | 725 | 725 | 712 | 712 | 39,200 |
| 2024/12/02 | 739 | 742 | 727 | 727 | 75,700 |
| 2024/11/29 | 731 | 739 | 731 | 737 | 20,000 |
| 2024/11/28 | 732 | 739 | 727 | 734 | 39,900 |
| 2024/11/27 | 740 | 740 | 729 | 732 | 43,900 |
| 2024/11/26 | 739 | 744 | 732 | 735 | 48,500 |
| 2024/11/25 | 725 | 740 | 725 | 739 | 58,400 |
| 2024/11/22 | 718 | 724 | 718 | 722 | 31,900 |
| 2024/11/21 | 709 | 716 | 709 | 712 | 31,500 |
| 2024/11/20 | 710 | 713 | 706 | 707 | 26,500 |
| 2024/11/19 | 706 | 711 | 705 | 708 | 37,100 |
| 2024/11/18 | 696 | 706 | 694 | 701 | 41,700 |
| 2024/11/15 | 695 | 700 | 691 | 697 | 39,100 |
| 2024/11/14 | 690 | 695 | 690 | 691 | 22,200 |
| 2024/11/13 | 689 | 694 | 688 | 689 | 30,900 |
| 2024/11/12 | 694 | 698 | 690 | 698 | 29,100 |
| 2024/11/11 | 688 | 696 | 688 | 691 | 26,100 |
| 2024/11/08 | 688 | 695 | 688 | 695 | 27,000 |
| 2024/11/07 | 688 | 695 | 687 | 688 | 19,200 |
| 2024/11/06 | 685 | 699 | 685 | 689 | 25,400 |
| 2024/11/05 | 695 | 699 | 688 | 688 | 24,300 |
| 2024/11/01 | 690 | 690 | 684 | 689 | 14,000 |
| 2024/10/31 | 685 | 692 | 685 | 692 | 28,700 |
| 2024/10/30 | 685 | 689 | 680 | 688 | 28,800 |
| 2024/10/29 | 668 | 686 | 668 | 679 | 33,600 |
| 2024/10/28 | 660 | 676 | 660 | 668 | 13,400 |
| 2024/10/25 | 668 | 670 | 661 | 661 | 37,100 |
| 2024/10/24 | 667 | 674 | 665 | 668 | 19,500 |
| 2024/10/23 | 672 | 672 | 665 | 667 | 16,800 |
| 2024/10/22 | 673 | 674 | 669 | 671 | 18,300 |
| 2024/10/21 | 671 | 678 | 670 | 673 | 20,200 |
| 2024/10/18 | 666 | 672 | 662 | 671 | 23,300 |
| 2024/10/17 | 667 | 671 | 664 | 666 | 21,100 |
| 2024/10/16 | 660 | 673 | 660 | 665 | 40,000 |
| 2024/10/15 | 654 | 664 | 650 | 663 | 55,100 |
| 2024/10/11 | 651 | 651 | 647 | 650 | 10,700 |
| 2024/10/10 | 653 | 653 | 649 | 649 | 18,000 |
| 2024/10/09 | 653 | 654 | 647 | 649 | 22,600 |
| 2024/10/08 | 646 | 653 | 644 | 651 | 39,500 |
| 2024/10/07 | 651 | 655 | 640 | 649 | 41,900 |
| 2024/10/04 | 654 | 661 | 646 | 646 | 33,600 |
| 2024/10/03 | 640 | 654 | 639 | 653 | 57,600 |
| 2024/10/02 | 650 | 650 | 632 | 632 | 84,100 |
| 2024/10/01 | 662 | 662 | 650 | 651 | 52,800 |
| 2024/09/30 | 660 | 674 | 650 | 653 | 59,000 |
| 2024/09/27 | 651 | 687 | 651 | 670 | 142,200 |
| 2024/09/26 | 680 | 680 | 670 | 670 | 199,000 |
| 2024/09/25 | 676 | 686 | 675 | 676 | 50,500 |
| 2024/09/24 | 687 | 687 | 675 | 679 | 47,600 |
| 2024/09/20 | 688 | 689 | 674 | 678 | 12,600 |
| 2024/09/19 | 684 | 692 | 674 | 685 | 39,500 |
| 2024/09/18 | 679 | 681 | 670 | 675 | 32,800 |
| 2024/09/17 | 672 | 677 | 665 | 674 | 27,900 |
| 2024/09/13 | 674 | 677 | 671 | 672 | 14,500 |
| 2024/09/12 | 663 | 678 | 661 | 678 | 38,800 |
| 2024/09/11 | 666 | 669 | 650 | 650 | 19,000 |
| 2024/09/10 | 666 | 667 | 660 | 662 | 15,300 |
| 2024/09/09 | 653 | 670 | 645 | 662 | 40,600 |
| 2024/09/06 | 674 | 684 | 665 | 673 | 24,500 |
| 2024/09/05 | 674 | 685 | 672 | 681 | 27,200 |
| 2024/09/04 | 680 | 690 | 668 | 669 | 46,200 |
| 2024/09/03 | 682 | 691 | 681 | 690 | 24,600 |
| 2024/09/02 | 690 | 691 | 679 | 682 | 38,500 |
| 2024/08/30 | 669 | 686 | 666 | 686 | 40,800 |
| 2024/08/29 | 656 | 670 | 656 | 663 | 38,500 |
| 2024/08/28 | 666 | 670 | 660 | 670 | 23,600 |
| 2024/08/27 | 660 | 670 | 660 | 670 | 23,000 |
| 2024/08/26 | 658 | 663 | 654 | 659 | 31,600 |
| 2024/08/23 | 658 | 663 | 653 | 656 | 18,600 |
| 2024/08/22 | 666 | 697 | 652 | 659 | 91,300 |
| 2024/08/21 | 643 | 669 | 643 | 659 | 33,800 |
| 2024/08/20 | 643 | 647 | 635 | 647 | 18,800 |
| 2024/08/19 | 640 | 647 | 631 | 640 | 41,200 |
| 2024/08/16 | 635 | 647 | 632 | 647 | 46,500 |
| 2024/08/15 | 604 | 628 | 604 | 628 | 27,000 |
| 2024/08/14 | 591 | 621 | 591 | 613 | 58,700 |
| 2024/08/13 | 598 | 600 | 572 | 586 | 80,200 |
| 2024/08/09 | 599 | 599 | 578 | 588 | 49,400 |
| 2024/08/08 | 559 | 591 | 558 | 585 | 48,500 |
| 2024/08/07 | 534 | 570 | 534 | 560 | 84,000 |
| 2024/08/06 | 531 | 568 | 519 | 544 | 211,000 |
| 2024/08/05 | 573 | 603 | 523 | 523 | 255,500 |
| 2024/08/02 | 670 | 670 | 620 | 623 | 179,800 |
| 2024/08/01 | 688 | 688 | 676 | 676 | 46,700 |
| 2024/07/31 | 682 | 690 | 680 | 688 | 29,600 |
| 2024/07/30 | 690 | 692 | 687 | 687 | 23,400 |
| 2024/07/29 | 683 | 692 | 682 | 690 | 42,200 |
| 2024/07/26 | 673 | 683 | 673 | 681 | 44,400 |
| 2024/07/25 | 681 | 681 | 673 | 675 | 92,000 |
| 2024/07/24 | 683 | 689 | 683 | 683 | 20,200 |
| 2024/07/23 | 687 | 690 | 683 | 686 | 47,900 |
| 2024/07/22 | 694 | 695 | 688 | 689 | 68,900 |
| 2024/07/19 | 697 | 700 | 694 | 695 | 44,600 |
| 2024/07/18 | 701 | 702 | 700 | 700 | 22,300 |
| 2024/07/17 | 699 | 702 | 699 | 701 | 34,600 |
| 2024/07/16 | 700 | 702 | 700 | 700 | 14,000 |
| 2024/07/12 | 698 | 702 | 697 | 699 | 36,000 |
| 2024/07/11 | 697 | 700 | 694 | 697 | 25,600 |
| 2024/07/10 | 700 | 700 | 693 | 693 | 59,600 |
| 2024/07/09 | 699 | 701 | 698 | 700 | 32,400 |
| 2024/07/08 | 700 | 702 | 699 | 702 | 44,300 |
| 2024/07/05 | 707 | 707 | 700 | 700 | 41,900 |
| 2024/07/04 | 705 | 705 | 701 | 705 | 47,300 |
| 2024/07/03 | 701 | 704 | 701 | 703 | 39,100 |
| 2024/07/02 | 704 | 704 | 700 | 702 | 75,100 |
| 2024/07/01 | 710 | 712 | 704 | 704 | 67,800 |
| 2024/06/28 | 713 | 716 | 707 | 710 | 103,700 |
| 2024/06/27 | 708 | 724 | 708 | 714 | 210,700 |
| 2024/06/26 | 743 | 743 | 735 | 735 | 351,200 |
| 2024/06/25 | 735 | 742 | 730 | 741 | 155,800 |
| 2024/06/24 | 727 | 734 | 726 | 730 | 45,700 |
| 2024/06/21 | 727 | 732 | 725 | 726 | 29,200 |
| 2024/06/20 | 722 | 732 | 721 | 732 | 37,500 |
| 2024/06/19 | 725 | 725 | 722 | 722 | 20,500 |
| 2024/06/18 | 724 | 725 | 723 | 725 | 12,500 |
| 2024/06/17 | 733 | 733 | 719 | 723 | 31,400 |
| 2024/06/14 | 718 | 733 | 718 | 730 | 27,300 |
| 2024/06/13 | 734 | 734 | 719 | 726 | 40,100 |
| 2024/06/12 | 732 | 734 | 728 | 730 | 15,400 |
| 2024/06/11 | 733 | 735 | 726 | 733 | 22,600 |
| 2024/06/10 | 733 | 734 | 725 | 732 | 16,900 |
| 2024/06/07 | 730 | 735 | 725 | 731 | 28,800 |
| 2024/06/06 | 734 | 734 | 730 | 730 | 24,600 |
| 2024/06/05 | 732 | 733 | 731 | 731 | 17,000 |
| 2024/06/04 | 723 | 730 | 721 | 730 | 29,900 |
| 2024/06/03 | 724 | 725 | 721 | 723 | 24,000 |
| 2024/05/31 | 717 | 725 | 717 | 721 | 22,600 |
| 2024/05/30 | 716 | 724 | 716 | 718 | 17,200 |
| 2024/05/29 | 720 | 724 | 716 | 717 | 35,100 |
| 2024/05/28 | 727 | 728 | 720 | 723 | 22,400 |
| 2024/05/27 | 726 | 728 | 722 | 727 | 25,500 |
| 2024/05/24 | 725 | 731 | 724 | 726 | 20,900 |
| 2024/05/23 | 725 | 731 | 724 | 729 | 25,500 |
| 2024/05/22 | 732 | 732 | 725 | 725 | 10,400 |
| 2024/05/21 | 734 | 736 | 730 | 732 | 12,100 |
| 2024/05/20 | 731 | 737 | 730 | 731 | 8,600 |
| 2024/05/17 | 726 | 734 | 723 | 729 | 27,100 |
| 2024/05/16 | 728 | 731 | 723 | 723 | 17,500 |
| 2024/05/15 | 733 | 738 | 725 | 728 | 15,200 |
| 2024/05/14 | 723 | 738 | 723 | 731 | 29,000 |
| 2024/05/13 | 735 | 735 | 719 | 722 | 60,800 |
| 2024/05/10 | 747 | 750 | 742 | 745 | 42,200 |
| 2024/05/09 | 747 | 748 | 744 | 746 | 23,000 |
| 2024/05/08 | 744 | 745 | 740 | 743 | 23,300 |
| 2024/05/07 | 744 | 744 | 739 | 743 | 17,300 |
| 2024/05/02 | 734 | 739 | 733 | 739 | 9,700 |
| 2024/05/01 | 732 | 738 | 732 | 738 | 15,000 |
| 2024/04/30 | 723 | 730 | 720 | 730 | 31,600 |
| 2024/04/26 | 725 | 727 | 721 | 723 | 20,400 |
| 2024/04/25 | 725 | 728 | 721 | 724 | 16,400 |
| 2024/04/24 | 723 | 727 | 723 | 725 | 20,000 |
| 2024/04/23 | 719 | 724 | 719 | 723 | 22,600 |
| 2024/04/22 | 714 | 721 | 714 | 719 | 35,700 |
| 2024/04/19 | 730 | 730 | 711 | 711 | 78,300 |
| 2024/04/18 | 724 | 732 | 721 | 730 | 31,000 |
| 2024/04/17 | 731 | 731 | 723 | 728 | 37,700 |
| 2024/04/16 | 740 | 740 | 730 | 730 | 22,600 |
| 2024/04/15 | 739 | 744 | 739 | 743 | 17,900 |
| 2024/04/12 | 732 | 741 | 732 | 738 | 32,100 |
| 2024/04/11 | 736 | 738 | 730 | 735 | 22,500 |
| 2024/04/10 | 739 | 748 | 737 | 737 | 46,100 |
| 2024/04/09 | 728 | 739 | 725 | 739 | 52,200 |
| 2024/04/08 | 725 | 735 | 722 | 729 | 53,900 |
| 2024/04/05 | 734 | 736 | 723 | 729 | 47,000 |
| 2024/04/04 | 730 | 741 | 725 | 734 | 58,700 |
| 2024/04/03 | 735 | 735 | 721 | 723 | 127,300 |
| 2024/04/02 | 746 | 747 | 738 | 738 | 130,200 |
| 2024/04/01 | 752 | 755 | 746 | 747 | 104,100 |
| 2024/03/29 | 755 | 756 | 750 | 751 | 58,600 |
| 2024/03/28 | 759 | 759 | 751 | 753 | 95,000 |
| 2024/03/27 | 756 | 764 | 753 | 764 | 170,300 |
| 2024/03/26 | 758 | 759 | 753 | 754 | 92,100 |
| 2024/03/25 | 762 | 764 | 759 | 759 | 82,800 |
| 2024/03/22 | 761 | 763 | 758 | 759 | 63,400 |
| 2024/03/21 | 758 | 762 | 756 | 758 | 46,800 |
| 2024/03/19 | 757 | 760 | 755 | 756 | 33,000 |
| 2024/03/18 | 761 | 762 | 756 | 757 | 30,500 |
| 2024/03/15 | 761 | 761 | 757 | 758 | 20,900 |
| 2024/03/14 | 757 | 760 | 755 | 760 | 28,700 |
| 2024/03/13 | 757 | 757 | 755 | 757 | 17,400 |
| 2024/03/12 | 753 | 757 | 750 | 757 | 31,100 |
| 2024/03/11 | 754 | 755 | 751 | 751 | 66,400 |
| 2024/03/08 | 759 | 760 | 755 | 755 | 120,800 |
| 2024/03/07 | 770 | 770 | 758 | 762 | 117,300 |
| 2024/03/06 | 766 | 766 | 761 | 764 | 51,700 |
| 2024/03/05 | 765 | 775 | 763 | 765 | 130,900 |
| 2024/03/04 | 770 | 772 | 763 | 763 | 168,100 |
| 2024/03/01 | 773 | 778 | 770 | 773 | 155,300 |
| 2024/02/29 | 790 | 790 | 770 | 774 | 357,400 |
| 2024/02/28 | 833 | 840 | 815 | 820 | 157,200 |
| 2024/02/27 | 816 | 877 | 813 | 850 | 170,400 |
| 2024/02/26 | 801 | 821 | 792 | 801 | 110,900 |
| 2024/02/22 | 779 | 796 | 778 | 786 | 49,200 |
| 2024/02/21 | 785 | 786 | 773 | 775 | 34,500 |
| 2024/02/20 | 788 | 793 | 781 | 785 | 31,800 |
| 2024/02/19 | 777 | 788 | 773 | 788 | 45,700 |
| 2024/02/16 | 768 | 776 | 768 | 771 | 18,100 |
| 2024/02/15 | 771 | 773 | 768 | 768 | 28,400 |
| 2024/02/14 | 778 | 778 | 769 | 773 | 60,600 |
| 2024/02/13 | 800 | 802 | 773 | 778 | 109,200 |
| 2024/02/09 | 797 | 802 | 790 | 795 | 60,500 |
| 2024/02/08 | 790 | 792 | 783 | 792 | 18,500 |
| 2024/02/07 | 787 | 792 | 784 | 786 | 33,700 |
| 2024/02/06 | 787 | 787 | 783 | 784 | 14,000 |
| 2024/02/05 | 784 | 787 | 781 | 784 | 15,900 |
| 2024/02/02 | 789 | 789 | 783 | 784 | 20,500 |
| 2024/02/01 | 784 | 788 | 779 | 787 | 22,500 |
| 2024/01/31 | 789 | 789 | 777 | 785 | 23,200 |
| 2024/01/30 | 776 | 790 | 773 | 790 | 54,600 |
| 2024/01/29 | 768 | 775 | 768 | 775 | 44,900 |
| 2024/01/26 | 770 | 770 | 767 | 767 | 7,500 |
| 2024/01/25 | 770 | 770 | 768 | 770 | 6,500 |
| 2024/01/24 | 770 | 771 | 767 | 770 | 19,700 |
| 2024/01/23 | 770 | 771 | 768 | 768 | 15,600 |
| 2024/01/22 | 766 | 770 | 766 | 769 | 43,500 |
| 2024/01/19 | 764 | 768 | 763 | 766 | 24,200 |
| 2024/01/18 | 765 | 765 | 762 | 764 | 14,400 |
| 2024/01/17 | 768 | 768 | 764 | 764 | 24,700 |
| 2024/01/16 | 770 | 770 | 767 | 768 | 11,000 |
| 2024/01/15 | 770 | 770 | 767 | 768 | 15,200 |
| 2024/01/12 | 769 | 769 | 764 | 767 | 24,500 |
| 2024/01/11 | 769 | 770 | 767 | 767 | 17,000 |
| 2024/01/10 | 764 | 772 | 763 | 766 | 37,200 |
| 2024/01/09 | 762 | 765 | 762 | 763 | 18,000 |
| 2024/01/05 | 763 | 768 | 760 | 761 | 43,900 |
| 2024/01/04 | 761 | 761 | 751 | 759 | 63,300 |