日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｌｉｂ　Ｗｏｒｋ(1431)の株価時系列情報

Ｌｉｂ　Ｗｏｒｋ(1431)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 778 781 770 770 18,800
2022/12/29 771 786 754 771 63,000
2022/12/28 769 799 769 799 161,500
2022/12/27 790 801 780 783 35,800
2022/12/26 788 802 780 795 36,900
2022/12/23 799 803 790 803 16,500
2022/12/22 804 809 798 804 13,300
2022/12/21 782 816 782 801 17,800
2022/12/20 804 809 780 789 48,500
2022/12/19 810 813 802 810 29,300
2022/12/16 819 819 811 816 11,900
2022/12/15 828 829 813 820 25,900
2022/12/14 816 828 816 826 37,700
2022/12/13 807 820 807 816 18,300
2022/12/12 810 818 806 807 19,800
2022/12/09 821 821 810 811 27,400
2022/12/08 807 815 805 815 14,000
2022/12/07 806 812 806 812 6,600
2022/12/06 812 814 806 806 12,300
2022/12/05 820 820 806 811 20,900
2022/12/02 812 813 806 807 18,400
2022/12/01 809 816 809 812 24,200
2022/11/30 803 810 803 807 8,800
2022/11/29 803 814 803 809 13,300
2022/11/28 800 810 800 810 15,700
2022/11/25 794 805 794 802 14,300
2022/11/24 783 802 781 800 29,500
2022/11/22 790 790 780 782 11,800
2022/11/21 789 789 779 782 8,500
2022/11/18 785 789 777 789 13,200
2022/11/17 778 790 772 789 21,100
2022/11/16 776 781 772 780 17,800
2022/11/15 793 793 772 782 25,900
2022/11/14 789 790 768 787 31,200
2022/11/11 780 787 761 785 80,000
2022/11/10 807 807 793 799 22,300
2022/11/09 795 803 792 803 12,300
2022/11/08 808 808 793 795 13,900
2022/11/07 799 814 790 795 28,400
2022/11/04 811 811 797 798 16,200
2022/11/02 813 815 800 813 16,500
2022/11/01 801 814 801 813 14,000
2022/10/31 792 819 792 796 11,500
2022/10/28 788 798 785 791 12,400
2022/10/27 794 796 789 789 8,000
2022/10/26 791 803 789 793 19,400
2022/10/25 801 805 781 788 31,000
2022/10/24 809 810 801 801 10,700
2022/10/21 812 817 808 808 9,900
2022/10/20 807 812 805 811 7,900
2022/10/19 822 822 810 812 9,300
2022/10/18 818 818 810 816 11,200
2022/10/17 798 829 798 809 16,400
2022/10/14 815 815 800 812 12,400
2022/10/13 798 804 792 802 14,400
2022/10/12 795 800 794 799 4,600
2022/10/11 798 800 791 796 20,800
2022/10/07 803 806 796 803 20,100
2022/10/06 820 824 816 818 8,000
2022/10/05 824 825 813 815 11,200
2022/10/04 817 819 801 813 16,800
2022/10/03 809 814 774 814 49,900
2022/09/30 822 823 786 823 53,100
2022/09/29 847 847 817 834 44,100
2022/09/28 855 857 811 846 142,500
2022/09/27 854 860 854 860 23,500
2022/09/26 859 872 855 855 31,100
2022/09/22 870 874 864 872 29,600
2022/09/21 872 884 871 878 12,200
2022/09/20 887 888 873 878 21,900
2022/09/16 885 886 879 886 18,000
2022/09/15 880 886 878 885 19,300
2022/09/14 866 880 861 880 18,200
2022/09/13 879 883 875 876 21,100
2022/09/12 883 887 870 879 28,000
2022/09/09 888 888 864 876 27,600
2022/09/08 868 875 861 864 17,200
2022/09/07 867 867 849 861 29,500
2022/09/06 878 890 866 866 46,000
2022/09/05 855 879 850 872 65,600
2022/09/02 851 854 845 850 15,400
2022/09/01 840 849 837 847 14,600
2022/08/31 835 847 835 840 27,900
2022/08/30 834 850 830 850 23,300
2022/08/29 826 849 825 839 39,000
2022/08/26 858 864 850 850 45,000
2022/08/25 843 858 843 850 33,400
2022/08/24 841 865 840 842 32,400
2022/08/23 847 865 841 841 38,600
2022/08/22 835 862 831 853 71,600
2022/08/19 840 849 831 840 39,900
2022/08/18 787 850 785 840 146,500
2022/08/17 774 795 772 795 64,000
2022/08/16 774 774 764 773 21,200
2022/08/15 770 775 760 765 40,900
2022/08/12 760 765 753 755 52,900
2022/08/10 749 771 742 751 94,500
2022/08/09 738 739 729 739 17,400
2022/08/08 738 738 729 729 12,500
2022/08/05 739 739 732 737 11,400
2022/08/04 738 738 725 735 14,900
2022/08/03 737 737 731 736 10,000
2022/08/02 734 740 730 737 10,600
2022/08/01 729 734 729 732 6,500
2022/07/29 728 740 728 729 9,600
2022/07/28 734 735 728 728 7,100
2022/07/27 728 734 723 732 9,100
2022/07/26 726 728 720 726 4,700
2022/07/25 729 730 719 726 11,400
2022/07/22 737 737 726 733 18,700
2022/07/21 725 735 720 733 15,200
2022/07/20 720 727 715 725 20,400
2022/07/19 716 727 713 716 12,700
2022/07/15 710 725 710 716 25,100
2022/07/14 707 711 706 711 7,000
2022/07/13 710 711 705 706 11,100
2022/07/12 710 713 706 710 15,400
2022/07/11 717 719 711 713 12,900
2022/07/08 693 717 693 705 27,500
2022/07/07 691 703 690 692 26,900
2022/07/06 706 713 690 692 55,600
2022/07/05 712 717 707 713 25,400
2022/07/04 720 721 712 720 15,400
2022/07/01 733 737 716 719 26,400
2022/06/30 744 745 732 737 27,200
2022/06/29 751 760 739 745 59,400
2022/06/28 777 784 768 782 68,300
2022/06/27 777 777 765 770 57,200
2022/06/24 755 771 753 764 32,400
2022/06/23 763 770 759 759 16,800
2022/06/22 775 775 764 764 17,400
2022/06/21 772 772 765 772 15,200
2022/06/20 768 769 750 769 40,000
2022/06/17 762 768 750 758 43,500
2022/06/16 777 785 766 768 35,800
2022/06/15 777 777 760 765 12,500
2022/06/14 751 773 751 773 21,200
2022/06/13 777 779 761 763 43,700
2022/06/10 799 800 780 789 45,200
2022/06/09 783 800 783 799 41,100
2022/06/08 780 795 780 785 27,700
2022/06/07 770 779 769 774 26,100
2022/06/06 755 768 752 768 29,600
2022/06/03 763 763 751 756 14,800
2022/06/02 746 755 743 755 29,000
2022/06/01 748 752 744 746 23,300
2022/05/31 745 746 738 742 19,200
2022/05/30 730 745 728 745 41,700
2022/05/27 728 728 717 726 19,300
2022/05/26 724 728 716 716 12,500
2022/05/25 726 726 719 723 6,800
2022/05/24 722 725 720 721 12,600
2022/05/23 725 740 719 732 39,200
2022/05/20 713 719 701 711 46,400
2022/05/19 711 717 708 708 49,600
2022/05/18 721 732 715 722 27,500
2022/05/17 726 733 720 721 19,800
2022/05/16 700 720 700 720 38,000
2022/05/13 715 715 685 694 112,900
2022/05/12 739 739 720 720 38,600
2022/05/11 739 740 727 740 30,500
2022/05/10 722 740 720 740 27,100
2022/05/09 739 739 722 730 41,700
2022/05/06 740 741 730 736 28,400
2022/05/02 740 741 719 732 48,100
2022/04/28 733 750 727 750 42,700
2022/04/27 724 732 715 724 29,400
2022/04/26 745 745 724 727 34,800
2022/04/25 751 752 737 737 20,200
2022/04/22 742 759 737 759 27,600
2022/04/21 752 757 741 751 15,000
2022/04/20 741 748 736 743 25,500
2022/04/19 733 744 733 739 10,800
2022/04/18 733 738 730 732 19,000
2022/04/15 745 745 731 737 25,100
2022/04/14 742 751 736 745 31,500
2022/04/13 735 745 725 742 39,800
2022/04/12 736 740 717 724 73,900
2022/04/11 746 764 728 739 95,200
2022/04/08 812 819 762 767 127,800
2022/04/07 821 828 816 825 17,800
2022/04/06 825 840 820 821 23,600
2022/04/05 835 838 824 836 19,300
2022/04/04 818 828 813 828 23,500
2022/04/01 832 832 815 816 49,900
2022/03/31 841 860 830 846 50,900
2022/03/30 847 847 835 839 25,400
2022/03/29 840 850 832 850 100,200
2022/03/28 847 850 841 842 20,400
2022/03/25 849 855 840 845 25,100
2022/03/24 852 855 844 848 22,700
2022/03/23 855 858 840 853 44,400
2022/03/22 858 860 840 845 24,100
2022/03/18 830 847 830 847 34,400
2022/03/17 835 838 820 830 30,400
2022/03/16 829 834 813 821 20,000
2022/03/15 809 829 802 826 16,000
2022/03/14 834 837 809 809 48,900
2022/03/11 850 852 828 839 41,400
2022/03/10 850 859 825 850 44,700
2022/03/09 833 847 824 826 28,300
2022/03/08 847 853 832 832 26,200
2022/03/07 830 852 822 848 37,100
2022/03/04 864 873 825 838 62,700
2022/03/03 856 867 854 865 47,100
2022/03/02 853 854 840 841 32,900
2022/03/01 840 857 840 848 45,000
2022/02/28 801 845 801 831 61,700
2022/02/25 800 817 798 801 19,100
2022/02/24 801 827 785 799 52,500
2022/02/22 790 813 786 810 34,500
2022/02/21 800 812 794 797 32,400
2022/02/18 796 819 795 810 28,700
2022/02/17 792 805 790 799 24,200
2022/02/16 799 799 785 785 22,100
2022/02/15 807 807 780 780 25,400
2022/02/14 762 810 751 792 52,600
2022/02/10 749 764 743 763 28,400
2022/02/09 751 752 735 747 16,900
2022/02/08 741 754 733 737 25,100
2022/02/07 761 761 740 740 12,100
2022/02/04 769 769 749 755 31,600
2022/02/03 750 770 728 759 63,200
2022/02/02 728 753 725 750 31,100
2022/02/01 730 761 702 713 51,700
2022/01/31 689 728 681 728 38,700
2022/01/28 676 689 664 689 57,400
2022/01/27 713 713 669 675 65,000
2022/01/26 698 709 690 709 38,400
2022/01/25 728 732 688 699 75,200
2022/01/24 728 737 722 733 44,600
2022/01/21 739 740 727 740 40,600
2022/01/20 772 773 731 754 99,200
2022/01/19 790 790 772 772 63,200
2022/01/18 795 806 791 797 22,300
2022/01/17 809 811 795 795 41,400
2022/01/14 825 825 800 814 42,700
2022/01/13 818 828 811 823 31,200
2022/01/12 810 833 799 822 34,400
2022/01/11 811 816 790 797 82,200
2022/01/07 821 827 811 818 36,900
2022/01/06 822 835 816 819 53,000
2022/01/05 858 858 826 827 45,700
2022/01/04 862 865 837 843 55,300

このページの先頭へ