Ｌｉｂ Ｗｏｒｋ(1431)の株価時系列情報
Ｌｉｂ Ｗｏｒｋ(1431)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 700 | 702 | 697 | 697 | 32,900 |
| 2025/06/12 | 698 | 699 | 696 | 697 | 9,500 |
| 2025/06/11 | 697 | 697 | 695 | 695 | 13,300 |
| 2025/06/10 | 700 | 700 | 694 | 697 | 18,100 |
| 2025/06/09 | 696 | 698 | 695 | 697 | 11,000 |
| 2025/06/06 | 696 | 699 | 695 | 695 | 15,700 |
| 2025/06/05 | 697 | 699 | 696 | 697 | 14,300 |
| 2025/06/04 | 698 | 699 | 695 | 696 | 10,000 |
| 2025/06/03 | 700 | 700 | 695 | 698 | 20,100 |
| 2025/06/02 | 699 | 701 | 695 | 695 | 28,600 |
| 2025/05/30 | 694 | 697 | 694 | 697 | 12,000 |
| 2025/05/29 | 692 | 695 | 692 | 693 | 11,700 |
| 2025/05/28 | 693 | 697 | 692 | 692 | 15,800 |
| 2025/05/27 | 693 | 697 | 693 | 694 | 11,100 |
| 2025/05/26 | 693 | 697 | 691 | 693 | 19,900 |
| 2025/05/23 | 688 | 694 | 688 | 693 | 6,400 |
| 2025/05/22 | 688 | 695 | 686 | 690 | 11,600 |
| 2025/05/21 | 687 | 690 | 686 | 687 | 6,900 |
| 2025/05/20 | 692 | 692 | 688 | 688 | 9,800 |
| 2025/05/19 | 690 | 691 | 687 | 690 | 11,000 |
| 2025/05/16 | 692 | 692 | 683 | 690 | 18,600 |
| 2025/05/15 | 689 | 689 | 684 | 688 | 13,000 |
| 2025/05/14 | 681 | 690 | 681 | 688 | 27,900 |
| 2025/05/13 | 677 | 681 | 676 | 678 | 13,500 |
| 2025/05/12 | 680 | 682 | 679 | 679 | 10,300 |
| 2025/05/09 | 677 | 681 | 672 | 676 | 20,500 |
| 2025/05/08 | 674 | 678 | 672 | 674 | 14,600 |
| 2025/05/07 | 678 | 680 | 672 | 673 | 19,500 |
| 2025/05/02 | 676 | 679 | 674 | 674 | 13,500 |
| 2025/05/01 | 680 | 682 | 676 | 676 | 8,400 |
| 2025/04/30 | 674 | 685 | 672 | 679 | 36,500 |
| 2025/04/28 | 669 | 674 | 663 | 673 | 24,700 |
| 2025/04/25 | 660 | 665 | 658 | 662 | 12,300 |
| 2025/04/24 | 662 | 664 | 658 | 661 | 12,800 |
| 2025/04/23 | 661 | 665 | 661 | 664 | 13,100 |
| 2025/04/22 | 662 | 662 | 655 | 661 | 6,900 |
| 2025/04/21 | 657 | 662 | 657 | 658 | 11,000 |
| 2025/04/18 | 652 | 664 | 645 | 662 | 21,500 |
| 2025/04/17 | 647 | 655 | 647 | 652 | 6,400 |
| 2025/04/16 | 652 | 652 | 645 | 646 | 9,900 |
| 2025/04/15 | 659 | 672 | 645 | 646 | 40,000 |
| 2025/04/14 | 651 | 656 | 646 | 654 | 12,200 |
| 2025/04/11 | 635 | 651 | 626 | 651 | 26,600 |
| 2025/04/10 | 648 | 652 | 640 | 642 | 23,500 |
| 2025/04/09 | 612 | 616 | 601 | 616 | 32,400 |
| 2025/04/08 | 595 | 623 | 578 | 622 | 52,200 |
| 2025/04/07 | 562 | 606 | 562 | 575 | 106,700 |
| 2025/04/04 | 652 | 656 | 611 | 616 | 120,500 |
| 2025/04/03 | 669 | 672 | 655 | 659 | 54,800 |
| 2025/04/02 | 667 | 669 | 665 | 669 | 14,300 |
| 2025/04/01 | 670 | 676 | 664 | 667 | 50,700 |
| 2025/03/31 | 669 | 675 | 666 | 667 | 32,500 |
| 2025/03/28 | 671 | 689 | 671 | 677 | 59,800 |
| 2025/03/27 | 690 | 698 | 687 | 687 | 122,600 |
| 2025/03/26 | 695 | 698 | 690 | 693 | 48,200 |
| 2025/03/25 | 692 | 695 | 692 | 694 | 27,200 |
| 2025/03/24 | 695 | 696 | 690 | 692 | 25,500 |
| 2025/03/21 | 696 | 698 | 690 | 690 | 25,800 |
| 2025/03/19 | 693 | 695 | 692 | 694 | 13,400 |
| 2025/03/18 | 695 | 697 | 692 | 693 | 17,300 |
| 2025/03/17 | 694 | 700 | 694 | 695 | 19,900 |
| 2025/03/14 | 701 | 705 | 690 | 694 | 29,000 |
| 2025/03/13 | 697 | 701 | 688 | 691 | 24,500 |
| 2025/03/12 | 694 | 702 | 692 | 694 | 14,600 |
| 2025/03/11 | 697 | 698 | 681 | 694 | 25,300 |
| 2025/03/10 | 698 | 700 | 692 | 697 | 20,600 |
| 2025/03/07 | 685 | 698 | 685 | 698 | 26,900 |
| 2025/03/06 | 686 | 689 | 682 | 685 | 18,600 |
| 2025/03/05 | 686 | 686 | 678 | 682 | 10,800 |
| 2025/03/04 | 684 | 685 | 677 | 683 | 12,200 |
| 2025/03/03 | 680 | 684 | 677 | 681 | 13,100 |
| 2025/02/28 | 673 | 680 | 672 | 677 | 16,200 |
| 2025/02/27 | 668 | 676 | 668 | 674 | 18,800 |
| 2025/02/26 | 670 | 671 | 667 | 670 | 26,900 |
| 2025/02/25 | 673 | 673 | 670 | 670 | 8,700 |
| 2025/02/21 | 670 | 674 | 669 | 670 | 11,300 |
| 2025/02/20 | 669 | 676 | 669 | 671 | 14,200 |
| 2025/02/19 | 673 | 679 | 673 | 674 | 15,600 |
| 2025/02/18 | 676 | 682 | 676 | 676 | 7,800 |
| 2025/02/17 | 680 | 684 | 673 | 677 | 17,400 |
| 2025/02/14 | 683 | 684 | 679 | 679 | 14,600 |
| 2025/02/13 | 679 | 682 | 675 | 681 | 14,000 |
| 2025/02/12 | 672 | 679 | 672 | 675 | 13,900 |
| 2025/02/10 | 668 | 678 | 668 | 674 | 19,700 |
| 2025/02/07 | 670 | 673 | 668 | 673 | 6,600 |
| 2025/02/06 | 668 | 671 | 668 | 668 | 20,100 |
| 2025/02/05 | 679 | 679 | 670 | 671 | 10,000 |
| 2025/02/04 | 679 | 679 | 673 | 673 | 12,400 |
| 2025/02/03 | 678 | 679 | 673 | 676 | 19,900 |
| 2025/01/31 | 675 | 678 | 674 | 676 | 13,800 |
| 2025/01/30 | 674 | 678 | 667 | 672 | 23,600 |
| 2025/01/29 | 666 | 674 | 663 | 674 | 19,100 |
| 2025/01/28 | 663 | 668 | 663 | 664 | 4,500 |
| 2025/01/27 | 662 | 665 | 661 | 663 | 7,500 |
| 2025/01/24 | 661 | 665 | 660 | 660 | 15,300 |
| 2025/01/23 | 664 | 664 | 661 | 661 | 5,500 |
| 2025/01/22 | 662 | 669 | 662 | 665 | 8,400 |
| 2025/01/21 | 664 | 668 | 662 | 662 | 5,600 |
| 2025/01/20 | 657 | 667 | 657 | 664 | 9,900 |
| 2025/01/17 | 658 | 660 | 656 | 657 | 5,200 |
| 2025/01/16 | 670 | 670 | 653 | 658 | 24,700 |
| 2025/01/15 | 665 | 667 | 657 | 666 | 16,100 |
| 2025/01/14 | 673 | 673 | 657 | 657 | 54,300 |
| 2025/01/10 | 684 | 684 | 673 | 673 | 31,300 |
| 2025/01/09 | 678 | 684 | 676 | 684 | 19,400 |
| 2025/01/08 | 680 | 686 | 676 | 678 | 25,000 |
| 2025/01/07 | 679 | 682 | 675 | 679 | 16,200 |
| 2025/01/06 | 692 | 692 | 678 | 679 | 33,700 |
| 2024/12/30 | 684 | 687 | 677 | 685 | 109,500 |
| 2024/12/27 | 694 | 709 | 675 | 690 | 373,000 |
| 2024/12/26 | 715 | 748 | 714 | 748 | 325,400 |
| 2024/12/25 | 709 | 712 | 705 | 712 | 140,700 |
| 2024/12/24 | 706 | 711 | 706 | 710 | 60,600 |
| 2024/12/23 | 710 | 710 | 706 | 710 | 49,100 |
| 2024/12/20 | 706 | 711 | 706 | 710 | 26,700 |
| 2024/12/19 | 705 | 713 | 704 | 712 | 14,200 |
| 2024/12/18 | 709 | 710 | 705 | 705 | 16,900 |
| 2024/12/17 | 714 | 719 | 708 | 709 | 14,600 |
| 2024/12/16 | 721 | 722 | 713 | 714 | 20,800 |
| 2024/12/13 | 720 | 720 | 709 | 718 | 26,300 |
| 2024/12/12 | 717 | 748 | 702 | 703 | 211,300 |
| 2024/12/11 | 719 | 720 | 711 | 717 | 26,500 |
| 2024/12/10 | 721 | 721 | 714 | 717 | 13,900 |
| 2024/12/09 | 715 | 725 | 715 | 716 | 22,600 |
| 2024/12/06 | 711 | 713 | 706 | 711 | 18,100 |
| 2024/12/05 | 713 | 716 | 707 | 711 | 27,000 |
| 2024/12/04 | 716 | 720 | 710 | 711 | 16,400 |
| 2024/12/03 | 725 | 725 | 712 | 712 | 39,200 |
| 2024/12/02 | 739 | 742 | 727 | 727 | 75,700 |
| 2024/11/29 | 731 | 739 | 731 | 737 | 20,000 |
| 2024/11/28 | 732 | 739 | 727 | 734 | 39,900 |
| 2024/11/27 | 740 | 740 | 729 | 732 | 43,900 |
| 2024/11/26 | 739 | 744 | 732 | 735 | 48,500 |
| 2024/11/25 | 725 | 740 | 725 | 739 | 58,400 |
| 2024/11/22 | 718 | 724 | 718 | 722 | 31,900 |
| 2024/11/21 | 709 | 716 | 709 | 712 | 31,500 |
| 2024/11/20 | 710 | 713 | 706 | 707 | 26,500 |
| 2024/11/19 | 706 | 711 | 705 | 708 | 37,100 |
| 2024/11/18 | 696 | 706 | 694 | 701 | 41,700 |
| 2024/11/15 | 695 | 700 | 691 | 697 | 39,100 |
| 2024/11/14 | 690 | 695 | 690 | 691 | 22,200 |
| 2024/11/13 | 689 | 694 | 688 | 689 | 30,900 |
| 2024/11/12 | 694 | 698 | 690 | 698 | 29,100 |
| 2024/11/11 | 688 | 696 | 688 | 691 | 26,100 |
| 2024/11/08 | 688 | 695 | 688 | 695 | 27,000 |
| 2024/11/07 | 688 | 695 | 687 | 688 | 19,200 |
| 2024/11/06 | 685 | 699 | 685 | 689 | 25,400 |
| 2024/11/05 | 695 | 699 | 688 | 688 | 24,300 |
| 2024/11/01 | 690 | 690 | 684 | 689 | 14,000 |
| 2024/10/31 | 685 | 692 | 685 | 692 | 28,700 |
| 2024/10/30 | 685 | 689 | 680 | 688 | 28,800 |
| 2024/10/29 | 668 | 686 | 668 | 679 | 33,600 |
| 2024/10/28 | 660 | 676 | 660 | 668 | 13,400 |
| 2024/10/25 | 668 | 670 | 661 | 661 | 37,100 |
| 2024/10/24 | 667 | 674 | 665 | 668 | 19,500 |
| 2024/10/23 | 672 | 672 | 665 | 667 | 16,800 |
| 2024/10/22 | 673 | 674 | 669 | 671 | 18,300 |
| 2024/10/21 | 671 | 678 | 670 | 673 | 20,200 |
| 2024/10/18 | 666 | 672 | 662 | 671 | 23,300 |
| 2024/10/17 | 667 | 671 | 664 | 666 | 21,100 |
| 2024/10/16 | 660 | 673 | 660 | 665 | 40,000 |
| 2024/10/15 | 654 | 664 | 650 | 663 | 55,100 |
| 2024/10/11 | 651 | 651 | 647 | 650 | 10,700 |
| 2024/10/10 | 653 | 653 | 649 | 649 | 18,000 |
| 2024/10/09 | 653 | 654 | 647 | 649 | 22,600 |
| 2024/10/08 | 646 | 653 | 644 | 651 | 39,500 |
| 2024/10/07 | 651 | 655 | 640 | 649 | 41,900 |
| 2024/10/04 | 654 | 661 | 646 | 646 | 33,600 |
| 2024/10/03 | 640 | 654 | 639 | 653 | 57,600 |
| 2024/10/02 | 650 | 650 | 632 | 632 | 84,100 |
| 2024/10/01 | 662 | 662 | 650 | 651 | 52,800 |
| 2024/09/30 | 660 | 674 | 650 | 653 | 59,000 |
| 2024/09/27 | 651 | 687 | 651 | 670 | 142,200 |
| 2024/09/26 | 680 | 680 | 670 | 670 | 199,000 |
| 2024/09/25 | 676 | 686 | 675 | 676 | 50,500 |
| 2024/09/24 | 687 | 687 | 675 | 679 | 47,600 |
| 2024/09/20 | 688 | 689 | 674 | 678 | 12,600 |
| 2024/09/19 | 684 | 692 | 674 | 685 | 39,500 |
| 2024/09/18 | 679 | 681 | 670 | 675 | 32,800 |
| 2024/09/17 | 672 | 677 | 665 | 674 | 27,900 |
| 2024/09/13 | 674 | 677 | 671 | 672 | 14,500 |
| 2024/09/12 | 663 | 678 | 661 | 678 | 38,800 |
| 2024/09/11 | 666 | 669 | 650 | 650 | 19,000 |
| 2024/09/10 | 666 | 667 | 660 | 662 | 15,300 |
| 2024/09/09 | 653 | 670 | 645 | 662 | 40,600 |
| 2024/09/06 | 674 | 684 | 665 | 673 | 24,500 |
| 2024/09/05 | 674 | 685 | 672 | 681 | 27,200 |
| 2024/09/04 | 680 | 690 | 668 | 669 | 46,200 |
| 2024/09/03 | 682 | 691 | 681 | 690 | 24,600 |
| 2024/09/02 | 690 | 691 | 679 | 682 | 38,500 |
| 2024/08/30 | 669 | 686 | 666 | 686 | 40,800 |
| 2024/08/29 | 656 | 670 | 656 | 663 | 38,500 |
| 2024/08/28 | 666 | 670 | 660 | 670 | 23,600 |
| 2024/08/27 | 660 | 670 | 660 | 670 | 23,000 |
| 2024/08/26 | 658 | 663 | 654 | 659 | 31,600 |
| 2024/08/23 | 658 | 663 | 653 | 656 | 18,600 |
| 2024/08/22 | 666 | 697 | 652 | 659 | 91,300 |
| 2024/08/21 | 643 | 669 | 643 | 659 | 33,800 |
| 2024/08/20 | 643 | 647 | 635 | 647 | 18,800 |
| 2024/08/19 | 640 | 647 | 631 | 640 | 41,200 |