ホクト(1379)の株価時系列情報
ホクト(1379)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 2,075 | 2,110 | 2,070 | 2,095 | 85,100 |
| 2006/12/28 | 2,080 | 2,080 | 2,060 | 2,070 | 58,500 |
| 2006/12/27 | 2,065 | 2,090 | 2,065 | 2,075 | 73,400 |
| 2006/12/26 | 2,050 | 2,065 | 2,045 | 2,065 | 59,200 |
| 2006/12/25 | 2,045 | 2,065 | 2,045 | 2,050 | 122,400 |
| 2006/12/22 | 2,045 | 2,045 | 2,025 | 2,040 | 53,100 |
| 2006/12/21 | 2,025 | 2,050 | 2,015 | 2,040 | 129,600 |
| 2006/12/20 | 1,997 | 2,025 | 1,988 | 2,020 | 72,300 |
| 2006/12/19 | 2,010 | 2,010 | 1,985 | 1,987 | 58,800 |
| 2006/12/18 | 2,020 | 2,020 | 2,005 | 2,010 | 47,200 |
| 2006/12/15 | 1,999 | 2,020 | 1,996 | 2,020 | 96,500 |
| 2006/12/14 | 2,000 | 2,005 | 1,988 | 1,996 | 85,400 |
| 2006/12/13 | 2,000 | 2,005 | 1,974 | 2,000 | 141,900 |
| 2006/12/12 | 1,993 | 1,999 | 1,980 | 1,996 | 59,300 |
| 2006/12/11 | 1,975 | 2,005 | 1,970 | 2,000 | 89,300 |
| 2006/12/08 | 1,958 | 1,983 | 1,958 | 1,970 | 80,000 |
| 2006/12/07 | 1,966 | 1,976 | 1,951 | 1,958 | 70,300 |
| 2006/12/06 | 1,965 | 1,989 | 1,965 | 1,985 | 99,700 |
| 2006/12/05 | 1,940 | 1,957 | 1,936 | 1,956 | 65,700 |
| 2006/12/04 | 1,938 | 1,940 | 1,922 | 1,939 | 42,100 |
| 2006/12/01 | 1,923 | 1,939 | 1,920 | 1,938 | 66,100 |
| 2006/11/30 | 1,920 | 1,920 | 1,900 | 1,912 | 89,400 |
| 2006/11/29 | 1,914 | 1,932 | 1,906 | 1,925 | 85,600 |
| 2006/11/28 | 1,920 | 1,927 | 1,915 | 1,922 | 93,700 |
| 2006/11/27 | 1,890 | 1,918 | 1,890 | 1,918 | 50,500 |
| 2006/11/24 | 1,903 | 1,903 | 1,882 | 1,886 | 54,500 |
| 2006/11/22 | 1,894 | 1,905 | 1,880 | 1,902 | 68,800 |
| 2006/11/21 | 1,880 | 1,900 | 1,854 | 1,879 | 141,500 |
| 2006/11/20 | 1,900 | 1,901 | 1,881 | 1,886 | 109,300 |
| 2006/11/17 | 1,870 | 1,904 | 1,860 | 1,894 | 124,300 |
| 2006/11/16 | 1,875 | 1,880 | 1,855 | 1,861 | 167,100 |
| 2006/11/15 | 1,919 | 1,919 | 1,885 | 1,885 | 106,700 |
| 2006/11/14 | 1,918 | 1,929 | 1,910 | 1,920 | 67,800 |
| 2006/11/13 | 1,929 | 1,930 | 1,900 | 1,900 | 81,600 |
| 2006/11/10 | 1,955 | 1,955 | 1,912 | 1,925 | 65,200 |
| 2006/11/09 | 1,953 | 1,965 | 1,932 | 1,939 | 50,700 |
| 2006/11/08 | 1,946 | 1,963 | 1,921 | 1,933 | 134,500 |
| 2006/11/07 | 1,963 | 1,963 | 1,943 | 1,952 | 34,200 |
| 2006/11/06 | 1,970 | 1,970 | 1,945 | 1,953 | 46,300 |
| 2006/11/02 | 1,950 | 1,970 | 1,943 | 1,965 | 90,500 |
| 2006/11/01 | 1,925 | 1,936 | 1,906 | 1,929 | 74,100 |
| 2006/10/31 | 1,926 | 1,932 | 1,920 | 1,923 | 83,600 |
| 2006/10/30 | 1,944 | 1,944 | 1,895 | 1,918 | 82,700 |
| 2006/10/27 | 1,976 | 1,976 | 1,943 | 1,947 | 74,500 |
| 2006/10/26 | 1,985 | 1,985 | 1,960 | 1,963 | 63,200 |
| 2006/10/25 | 1,988 | 1,997 | 1,966 | 1,972 | 83,800 |
| 2006/10/24 | 1,984 | 2,005 | 1,981 | 1,987 | 102,800 |
| 2006/10/23 | 2,020 | 2,025 | 2,005 | 2,005 | 69,500 |
| 2006/10/20 | 2,015 | 2,020 | 2,005 | 2,020 | 55,300 |
| 2006/10/19 | 2,020 | 2,020 | 2,000 | 2,020 | 55,300 |
| 2006/10/18 | 2,015 | 2,020 | 1,998 | 2,015 | 74,100 |
| 2006/10/17 | 2,010 | 2,025 | 1,995 | 2,020 | 111,000 |
| 2006/10/16 | 1,997 | 2,015 | 1,993 | 2,010 | 94,900 |
| 2006/10/13 | 1,987 | 1,999 | 1,986 | 1,999 | 55,100 |
| 2006/10/12 | 2,000 | 2,000 | 1,980 | 1,986 | 107,000 |
| 2006/10/11 | 1,980 | 1,986 | 1,976 | 1,976 | 78,100 |
| 2006/10/10 | 1,970 | 1,977 | 1,967 | 1,970 | 98,100 |
| 2006/10/06 | 1,965 | 1,965 | 1,945 | 1,955 | 101,300 |
| 2006/10/05 | 1,956 | 1,971 | 1,943 | 1,961 | 67,900 |
| 2006/10/04 | 1,993 | 1,993 | 1,944 | 1,950 | 62,500 |
| 2006/10/03 | 1,990 | 1,995 | 1,984 | 1,994 | 61,500 |
| 2006/10/02 | 1,972 | 1,991 | 1,955 | 1,985 | 51,900 |
| 2006/09/29 | 1,959 | 1,973 | 1,951 | 1,960 | 53,900 |
| 2006/09/28 | 1,985 | 1,985 | 1,935 | 1,950 | 97,900 |
| 2006/09/27 | 1,956 | 1,988 | 1,955 | 1,975 | 79,400 |
| 2006/09/26 | 1,995 | 1,996 | 1,956 | 1,956 | 51,200 |
| 2006/09/25 | 1,990 | 2,020 | 1,985 | 2,010 | 90,600 |
| 2006/09/22 | 1,982 | 1,998 | 1,975 | 1,990 | 66,400 |
| 2006/09/21 | 1,972 | 1,996 | 1,972 | 1,986 | 55,700 |
| 2006/09/20 | 1,993 | 1,997 | 1,974 | 1,977 | 78,600 |
| 2006/09/19 | 1,999 | 2,005 | 1,993 | 1,995 | 66,500 |
| 2006/09/15 | 2,000 | 2,000 | 1,990 | 1,997 | 55,400 |
| 2006/09/14 | 1,988 | 2,005 | 1,985 | 2,000 | 115,700 |
| 2006/09/13 | 1,982 | 1,991 | 1,982 | 1,988 | 77,900 |
| 2006/09/12 | 1,991 | 1,996 | 1,980 | 1,980 | 76,700 |
| 2006/09/11 | 1,983 | 1,992 | 1,970 | 1,990 | 92,900 |
| 2006/09/08 | 1,970 | 1,996 | 1,970 | 1,987 | 119,800 |
| 2006/09/07 | 1,984 | 1,992 | 1,970 | 1,974 | 126,000 |
| 2006/09/06 | 1,969 | 1,980 | 1,961 | 1,979 | 83,800 |
| 2006/09/05 | 1,958 | 1,968 | 1,956 | 1,963 | 82,200 |
| 2006/09/04 | 1,951 | 1,957 | 1,947 | 1,955 | 35,700 |
| 2006/09/01 | 1,948 | 1,953 | 1,944 | 1,950 | 32,700 |
| 2006/08/31 | 1,940 | 1,958 | 1,940 | 1,951 | 45,600 |
| 2006/08/30 | 1,950 | 1,957 | 1,940 | 1,948 | 51,700 |
| 2006/08/29 | 1,959 | 1,959 | 1,949 | 1,952 | 57,400 |
| 2006/08/28 | 1,955 | 1,958 | 1,948 | 1,948 | 50,800 |
| 2006/08/25 | 1,959 | 1,959 | 1,941 | 1,951 | 47,700 |
| 2006/08/24 | 1,935 | 1,959 | 1,935 | 1,959 | 101,300 |
| 2006/08/23 | 1,950 | 1,955 | 1,922 | 1,932 | 87,600 |
| 2006/08/22 | 1,962 | 1,962 | 1,945 | 1,954 | 80,800 |
| 2006/08/21 | 1,960 | 1,963 | 1,947 | 1,950 | 70,100 |
| 2006/08/18 | 1,950 | 1,959 | 1,945 | 1,959 | 89,500 |
| 2006/08/17 | 1,955 | 1,960 | 1,947 | 1,951 | 118,200 |
| 2006/08/16 | 1,950 | 1,959 | 1,950 | 1,957 | 54,800 |
| 2006/08/15 | 1,954 | 1,958 | 1,945 | 1,951 | 38,800 |
| 2006/08/14 | 1,949 | 1,954 | 1,941 | 1,954 | 45,400 |
| 2006/08/11 | 1,944 | 1,950 | 1,936 | 1,946 | 58,800 |
| 2006/08/10 | 1,940 | 1,945 | 1,930 | 1,940 | 50,200 |
| 2006/08/09 | 1,924 | 1,939 | 1,920 | 1,939 | 37,600 |
| 2006/08/08 | 1,912 | 1,935 | 1,912 | 1,924 | 57,800 |
| 2006/08/07 | 1,929 | 1,944 | 1,910 | 1,912 | 77,700 |
| 2006/08/04 | 1,927 | 1,938 | 1,914 | 1,927 | 64,700 |
| 2006/08/03 | 1,914 | 1,942 | 1,911 | 1,927 | 152,300 |
| 2006/08/02 | 1,901 | 1,913 | 1,885 | 1,906 | 37,300 |
| 2006/08/01 | 1,890 | 1,914 | 1,885 | 1,901 | 68,200 |
| 2006/07/31 | 1,916 | 1,916 | 1,906 | 1,906 | 42,100 |
| 2006/07/28 | 1,915 | 1,915 | 1,894 | 1,903 | 107,700 |
| 2006/07/27 | 1,900 | 1,910 | 1,896 | 1,906 | 57,600 |
| 2006/07/26 | 1,912 | 1,912 | 1,896 | 1,900 | 52,200 |
| 2006/07/25 | 1,915 | 1,915 | 1,902 | 1,912 | 31,400 |
| 2006/07/24 | 1,905 | 1,917 | 1,898 | 1,905 | 43,800 |
| 2006/07/21 | 1,890 | 1,917 | 1,890 | 1,905 | 72,100 |
| 2006/07/20 | 1,913 | 1,915 | 1,900 | 1,914 | 57,000 |
| 2006/07/19 | 1,899 | 1,910 | 1,891 | 1,896 | 93,800 |
| 2006/07/18 | 1,900 | 1,917 | 1,892 | 1,899 | 138,600 |
| 2006/07/14 | 1,900 | 1,916 | 1,900 | 1,900 | 70,700 |
| 2006/07/13 | 1,901 | 1,923 | 1,875 | 1,905 | 49,900 |
| 2006/07/12 | 1,910 | 1,918 | 1,904 | 1,914 | 65,600 |
| 2006/07/11 | 1,905 | 1,923 | 1,905 | 1,916 | 70,300 |
| 2006/07/10 | 1,898 | 1,919 | 1,883 | 1,916 | 55,500 |
| 2006/07/07 | 1,911 | 1,920 | 1,900 | 1,904 | 62,900 |
| 2006/07/06 | 1,880 | 1,914 | 1,880 | 1,911 | 76,900 |
| 2006/07/05 | 1,904 | 1,908 | 1,890 | 1,900 | 49,600 |
| 2006/07/04 | 1,895 | 1,910 | 1,890 | 1,910 | 57,300 |
| 2006/07/03 | 1,890 | 1,892 | 1,875 | 1,882 | 59,300 |
| 2006/06/30 | 1,856 | 1,893 | 1,856 | 1,865 | 86,600 |
| 2006/06/29 | 1,846 | 1,865 | 1,846 | 1,847 | 66,600 |
| 2006/06/28 | 1,853 | 1,868 | 1,848 | 1,859 | 83,700 |
| 2006/06/27 | 1,843 | 1,860 | 1,843 | 1,859 | 41,400 |
| 2006/06/26 | 1,869 | 1,869 | 1,839 | 1,842 | 103,600 |
| 2006/06/23 | 1,879 | 1,888 | 1,838 | 1,845 | 302,000 |
| 2006/06/22 | 1,912 | 1,912 | 1,896 | 1,909 | 54,500 |
| 2006/06/21 | 1,890 | 1,930 | 1,872 | 1,912 | 129,800 |
| 2006/06/20 | 1,897 | 1,897 | 1,860 | 1,861 | 76,400 |
| 2006/06/19 | 1,885 | 1,885 | 1,849 | 1,864 | 100,300 |
| 2006/06/16 | 1,880 | 1,896 | 1,868 | 1,885 | 110,900 |
| 2006/06/15 | 1,867 | 1,879 | 1,840 | 1,857 | 85,400 |
| 2006/06/14 | 1,840 | 1,870 | 1,835 | 1,866 | 83,300 |
| 2006/06/13 | 1,845 | 1,874 | 1,845 | 1,852 | 54,100 |
| 2006/06/12 | 1,874 | 1,879 | 1,855 | 1,872 | 70,600 |
| 2006/06/09 | 1,897 | 1,897 | 1,813 | 1,859 | 211,500 |
| 2006/06/08 | 1,875 | 1,896 | 1,821 | 1,837 | 106,600 |
| 2006/06/07 | 1,925 | 1,927 | 1,908 | 1,908 | 87,600 |
| 2006/06/06 | 1,910 | 1,937 | 1,901 | 1,932 | 100,900 |
| 2006/06/05 | 1,900 | 1,934 | 1,889 | 1,915 | 119,200 |
| 2006/06/02 | 1,884 | 1,893 | 1,830 | 1,882 | 176,600 |
| 2006/06/01 | 1,900 | 1,934 | 1,899 | 1,912 | 127,400 |
| 2006/05/31 | 1,910 | 1,917 | 1,891 | 1,899 | 101,000 |
| 2006/05/30 | 1,944 | 1,944 | 1,918 | 1,924 | 114,900 |
| 2006/05/29 | 1,957 | 1,958 | 1,932 | 1,938 | 127,700 |
| 2006/05/26 | 1,960 | 1,964 | 1,923 | 1,940 | 151,100 |
| 2006/05/25 | 1,957 | 1,970 | 1,949 | 1,958 | 92,300 |
| 2006/05/24 | 1,964 | 1,965 | 1,917 | 1,949 | 114,200 |
| 2006/05/23 | 1,963 | 1,975 | 1,961 | 1,974 | 216,000 |
| 2006/05/22 | 1,962 | 1,989 | 1,955 | 1,964 | 275,100 |
| 2006/05/19 | 1,920 | 1,966 | 1,903 | 1,961 | 216,700 |
| 2006/05/18 | 1,930 | 1,930 | 1,890 | 1,914 | 76,100 |
| 2006/05/17 | 1,936 | 1,941 | 1,915 | 1,931 | 153,500 |
| 2006/05/16 | 1,925 | 1,939 | 1,910 | 1,910 | 123,000 |
| 2006/05/15 | 1,910 | 1,944 | 1,908 | 1,928 | 114,800 |
| 2006/05/12 | 1,923 | 1,929 | 1,879 | 1,913 | 76,100 |
| 2006/05/11 | 1,926 | 1,941 | 1,921 | 1,926 | 81,300 |
| 2006/05/10 | 1,945 | 1,946 | 1,923 | 1,930 | 117,900 |
| 2006/05/09 | 1,939 | 1,947 | 1,931 | 1,944 | 123,600 |
| 2006/05/08 | 1,940 | 1,947 | 1,925 | 1,930 | 88,500 |
| 2006/05/02 | 1,938 | 1,949 | 1,935 | 1,942 | 149,000 |
| 2006/05/01 | 1,926 | 1,953 | 1,926 | 1,942 | 102,300 |
| 2006/04/28 | 1,955 | 1,956 | 1,940 | 1,954 | 131,200 |
| 2006/04/27 | 1,948 | 1,960 | 1,947 | 1,949 | 122,200 |
| 2006/04/26 | 1,952 | 1,960 | 1,941 | 1,949 | 180,200 |
| 2006/04/25 | 1,935 | 1,963 | 1,932 | 1,962 | 240,200 |
| 2006/04/24 | 1,960 | 1,961 | 1,932 | 1,935 | 200,100 |
| 2006/04/21 | 1,935 | 1,977 | 1,933 | 1,971 | 394,500 |
| 2006/04/20 | 1,912 | 1,943 | 1,911 | 1,938 | 292,100 |
| 2006/04/19 | 1,916 | 1,918 | 1,902 | 1,912 | 200,700 |
| 2006/04/18 | 1,871 | 1,916 | 1,871 | 1,912 | 366,900 |
| 2006/04/17 | 1,858 | 1,875 | 1,851 | 1,852 | 193,300 |
| 2006/04/14 | 1,850 | 1,857 | 1,843 | 1,854 | 124,500 |
| 2006/04/13 | 1,850 | 1,855 | 1,838 | 1,842 | 142,400 |
| 2006/04/12 | 1,839 | 1,850 | 1,839 | 1,840 | 189,000 |
| 2006/04/11 | 1,839 | 1,841 | 1,830 | 1,838 | 107,300 |
| 2006/04/10 | 1,839 | 1,842 | 1,830 | 1,839 | 162,800 |
| 2006/04/07 | 1,839 | 1,840 | 1,832 | 1,840 | 164,300 |
| 2006/04/06 | 1,832 | 1,840 | 1,832 | 1,837 | 176,900 |
| 2006/04/05 | 1,831 | 1,838 | 1,829 | 1,829 | 121,800 |
| 2006/04/04 | 1,840 | 1,840 | 1,830 | 1,831 | 98,700 |
| 2006/04/03 | 1,819 | 1,840 | 1,816 | 1,839 | 299,600 |
| 2006/03/31 | 1,816 | 1,822 | 1,809 | 1,809 | 150,300 |
| 2006/03/30 | 1,815 | 1,820 | 1,815 | 1,816 | 107,500 |
| 2006/03/29 | 1,822 | 1,823 | 1,810 | 1,821 | 127,300 |
| 2006/03/28 | 1,820 | 1,827 | 1,817 | 1,823 | 138,300 |
| 2006/03/27 | 1,847 | 1,854 | 1,846 | 1,851 | 151,900 |
| 2006/03/24 | 1,856 | 1,860 | 1,833 | 1,840 | 243,600 |
| 2006/03/23 | 1,868 | 1,869 | 1,848 | 1,854 | 159,000 |
| 2006/03/22 | 1,866 | 1,868 | 1,856 | 1,864 | 116,900 |
| 2006/03/20 | 1,857 | 1,869 | 1,852 | 1,859 | 153,000 |
| 2006/03/17 | 1,846 | 1,860 | 1,839 | 1,857 | 108,100 |
| 2006/03/16 | 1,860 | 1,860 | 1,838 | 1,839 | 244,700 |
| 2006/03/15 | 1,832 | 1,864 | 1,828 | 1,860 | 264,900 |
| 2006/03/14 | 1,841 | 1,849 | 1,823 | 1,833 | 175,100 |
| 2006/03/13 | 1,851 | 1,856 | 1,840 | 1,849 | 153,800 |
| 2006/03/10 | 1,844 | 1,860 | 1,843 | 1,851 | 218,000 |
| 2006/03/09 | 1,830 | 1,863 | 1,830 | 1,855 | 214,800 |
| 2006/03/08 | 1,821 | 1,829 | 1,815 | 1,823 | 187,000 |
| 2006/03/07 | 1,819 | 1,827 | 1,810 | 1,820 | 211,600 |
| 2006/03/06 | 1,800 | 1,830 | 1,800 | 1,821 | 278,200 |
| 2006/03/03 | 1,802 | 1,810 | 1,790 | 1,791 | 210,500 |
| 2006/03/02 | 1,829 | 1,829 | 1,804 | 1,805 | 293,200 |
| 2006/03/01 | 1,835 | 1,843 | 1,828 | 1,831 | 191,200 |
| 2006/02/28 | 1,819 | 1,832 | 1,811 | 1,829 | 227,300 |
| 2006/02/27 | 1,848 | 1,848 | 1,800 | 1,800 | 149,600 |
| 2006/02/24 | 1,810 | 1,819 | 1,797 | 1,798 | 118,300 |
| 2006/02/23 | 1,779 | 1,801 | 1,778 | 1,792 | 122,800 |
| 2006/02/22 | 1,782 | 1,784 | 1,770 | 1,775 | 124,800 |
| 2006/02/21 | 1,750 | 1,799 | 1,750 | 1,776 | 238,500 |
| 2006/02/20 | 1,851 | 1,852 | 1,766 | 1,770 | 287,300 |
| 2006/02/17 | 1,869 | 1,875 | 1,851 | 1,851 | 182,800 |
| 2006/02/16 | 1,866 | 1,874 | 1,860 | 1,869 | 91,800 |
| 2006/02/15 | 1,873 | 1,875 | 1,860 | 1,865 | 168,600 |
| 2006/02/14 | 1,840 | 1,890 | 1,831 | 1,872 | 269,100 |
| 2006/02/13 | 1,950 | 1,950 | 1,893 | 1,898 | 105,200 |
| 2006/02/10 | 1,923 | 1,950 | 1,920 | 1,938 | 134,600 |
| 2006/02/09 | 1,917 | 1,972 | 1,914 | 1,970 | 514,200 |
| 2006/02/08 | 1,918 | 1,920 | 1,905 | 1,911 | 202,300 |
| 2006/02/07 | 1,894 | 1,910 | 1,889 | 1,906 | 127,600 |
| 2006/02/06 | 1,873 | 1,885 | 1,873 | 1,885 | 108,100 |
| 2006/02/03 | 1,885 | 1,885 | 1,866 | 1,871 | 168,500 |
| 2006/02/02 | 1,885 | 1,898 | 1,882 | 1,886 | 223,900 |
| 2006/02/01 | 1,922 | 1,922 | 1,874 | 1,880 | 477,900 |
| 2006/01/31 | 1,930 | 1,930 | 1,918 | 1,922 | 149,700 |
| 2006/01/30 | 1,945 | 1,949 | 1,924 | 1,930 | 265,700 |
| 2006/01/27 | 1,933 | 1,950 | 1,929 | 1,950 | 126,500 |
| 2006/01/26 | 1,919 | 1,934 | 1,910 | 1,923 | 99,000 |
| 2006/01/25 | 1,920 | 1,925 | 1,904 | 1,906 | 99,200 |
| 2006/01/24 | 1,905 | 1,925 | 1,905 | 1,912 | 84,100 |
| 2006/01/23 | 1,915 | 1,920 | 1,891 | 1,910 | 161,300 |
| 2006/01/20 | 1,927 | 1,935 | 1,918 | 1,921 | 93,100 |
| 2006/01/19 | 1,868 | 1,922 | 1,865 | 1,922 | 211,000 |
| 2006/01/18 | 1,941 | 1,942 | 1,860 | 1,898 | 310,900 |
| 2006/01/17 | 1,945 | 1,968 | 1,943 | 1,945 | 251,100 |
| 2006/01/16 | 1,943 | 1,951 | 1,940 | 1,949 | 177,300 |
| 2006/01/13 | 1,936 | 1,944 | 1,929 | 1,943 | 178,100 |
| 2006/01/12 | 1,949 | 1,956 | 1,934 | 1,939 | 154,100 |
| 2006/01/11 | 1,967 | 1,972 | 1,940 | 1,949 | 201,800 |
| 2006/01/10 | 1,980 | 1,980 | 1,954 | 1,965 | 404,900 |
| 2006/01/06 | 1,902 | 1,928 | 1,902 | 1,920 | 258,700 |
| 2006/01/05 | 1,880 | 1,898 | 1,879 | 1,893 | 188,300 |
| 2006/01/04 | 1,882 | 1,882 | 1,874 | 1,878 | 76,800 |