ホクト(1379)の株価時系列情報
ホクト(1379)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,840 | 3,970 | 3,840 | 3,970 | 8,300 |
| 2000/12/28 | 3,870 | 3,870 | 3,850 | 3,860 | 17,600 |
| 2000/12/27 | 3,890 | 3,900 | 3,860 | 3,870 | 61,300 |
| 2000/12/26 | 3,900 | 3,940 | 3,890 | 3,890 | 93,700 |
| 2000/12/25 | 3,830 | 3,940 | 3,830 | 3,940 | 65,500 |
| 2000/12/22 | 3,800 | 3,850 | 3,790 | 3,820 | 35,800 |
| 2000/12/21 | 3,700 | 3,780 | 3,690 | 3,720 | 51,700 |
| 2000/12/20 | 3,830 | 3,840 | 3,770 | 3,800 | 34,500 |
| 2000/12/19 | 3,860 | 3,900 | 3,830 | 3,880 | 69,500 |
| 2000/12/18 | 3,880 | 3,920 | 3,870 | 3,880 | 41,900 |
| 2000/12/15 | 3,900 | 3,900 | 3,870 | 3,880 | 30,500 |
| 2000/12/14 | 3,850 | 3,910 | 3,850 | 3,890 | 41,700 |
| 2000/12/13 | 3,870 | 3,910 | 3,800 | 3,890 | 30,800 |
| 2000/12/12 | 3,910 | 3,910 | 3,890 | 3,900 | 27,500 |
| 2000/12/11 | 3,890 | 3,930 | 3,870 | 3,930 | 11,900 |
| 2000/12/08 | 3,850 | 3,910 | 3,780 | 3,890 | 49,900 |
| 2000/12/07 | 3,760 | 3,870 | 3,760 | 3,870 | 33,200 |
| 2000/12/06 | 3,850 | 3,890 | 3,800 | 3,840 | 40,800 |
| 2000/12/05 | 3,830 | 3,890 | 3,800 | 3,890 | 61,600 |
| 2000/12/04 | 3,850 | 3,870 | 3,850 | 3,850 | 26,500 |
| 2000/12/01 | 3,750 | 3,890 | 3,750 | 3,850 | 46,600 |
| 2000/11/30 | 3,750 | 3,770 | 3,740 | 3,750 | 35,000 |
| 2000/11/29 | 3,700 | 3,760 | 3,690 | 3,720 | 33,900 |
| 2000/11/28 | 3,490 | 3,770 | 3,490 | 3,700 | 61,900 |
| 2000/11/27 | 3,500 | 3,530 | 3,420 | 3,440 | 18,800 |
| 2000/11/24 | 3,500 | 3,500 | 3,420 | 3,470 | 15,200 |
| 2000/11/22 | 3,550 | 3,550 | 3,480 | 3,520 | 15,100 |
| 2000/11/21 | 3,500 | 3,520 | 3,480 | 3,510 | 7,000 |
| 2000/11/20 | 3,600 | 3,600 | 3,500 | 3,500 | 11,800 |
| 2000/11/17 | 3,450 | 3,600 | 3,440 | 3,600 | 24,100 |
| 2000/11/16 | 3,590 | 3,600 | 3,480 | 3,540 | 10,400 |
| 2000/11/15 | 3,600 | 3,600 | 3,490 | 3,540 | 35,900 |
| 2000/11/14 | 3,600 | 3,600 | 3,550 | 3,570 | 14,200 |
| 2000/11/13 | 3,460 | 3,600 | 3,460 | 3,600 | 8,500 |
| 2000/11/10 | 3,710 | 3,750 | 3,560 | 3,710 | 25,100 |
| 2000/11/09 | 3,740 | 3,740 | 3,660 | 3,700 | 44,200 |
| 2000/11/08 | 3,500 | 3,640 | 3,470 | 3,640 | 20,900 |
| 2000/11/07 | 3,520 | 3,560 | 3,500 | 3,500 | 20,500 |
| 2000/11/06 | 3,520 | 3,700 | 3,500 | 3,500 | 49,500 |
| 2000/11/02 | 3,400 | 3,410 | 3,330 | 3,350 | 26,000 |
| 2000/11/01 | 3,460 | 3,460 | 3,340 | 3,390 | 8,300 |
| 2000/10/31 | 3,300 | 3,460 | 3,300 | 3,460 | 48,900 |
| 2000/10/30 | 3,280 | 3,320 | 3,250 | 3,270 | 13,900 |
| 2000/10/27 | 3,300 | 3,350 | 3,260 | 3,270 | 15,600 |
| 2000/10/26 | 3,150 | 3,230 | 3,150 | 3,200 | 14,600 |
| 2000/10/25 | 3,230 | 3,250 | 3,200 | 3,210 | 22,300 |
| 2000/10/24 | 3,230 | 3,260 | 3,220 | 3,230 | 32,400 |
| 2000/10/23 | 3,330 | 3,350 | 2,980 | 3,280 | 64,300 |
| 2000/10/20 | 3,450 | 3,490 | 3,400 | 3,480 | 24,500 |
| 2000/10/19 | 3,270 | 3,290 | 3,130 | 3,250 | 55,700 |
| 2000/10/18 | 3,380 | 3,380 | 3,250 | 3,330 | 32,500 |
| 2000/10/17 | 3,500 | 3,500 | 3,400 | 3,410 | 18,300 |
| 2000/10/16 | 3,560 | 3,570 | 3,480 | 3,490 | 24,800 |
| 2000/10/13 | 3,500 | 3,530 | 3,470 | 3,520 | 47,700 |
| 2000/10/12 | 3,580 | 3,620 | 3,580 | 3,580 | 26,600 |
| 2000/10/11 | 3,620 | 3,640 | 3,600 | 3,630 | 22,800 |
| 2000/10/10 | 3,660 | 3,660 | 3,620 | 3,620 | 25,100 |
| 2000/10/06 | 3,680 | 3,690 | 3,630 | 3,660 | 19,100 |
| 2000/10/05 | 3,700 | 3,780 | 3,660 | 3,690 | 54,500 |
| 2000/10/04 | 3,600 | 3,680 | 3,580 | 3,660 | 38,900 |
| 2000/10/03 | 3,450 | 3,550 | 3,450 | 3,520 | 34,900 |
| 2000/10/02 | 3,450 | 3,470 | 3,380 | 3,450 | 24,300 |
| 2000/09/29 | 3,400 | 3,450 | 3,380 | 3,450 | 29,400 |
| 2000/09/28 | 3,400 | 3,450 | 3,350 | 3,350 | 20,400 |
| 2000/09/27 | 3,290 | 3,350 | 3,280 | 3,330 | 35,500 |
| 2000/09/26 | 3,370 | 3,500 | 3,370 | 3,490 | 45,600 |
| 2000/09/25 | 3,250 | 3,350 | 3,250 | 3,340 | 46,700 |
| 2000/09/22 | 3,250 | 3,250 | 3,200 | 3,250 | 52,300 |
| 2000/09/21 | 3,200 | 3,240 | 3,170 | 3,240 | 44,100 |
| 2000/09/20 | 3,100 | 3,270 | 3,100 | 3,270 | 63,000 |
| 2000/09/19 | 3,080 | 3,080 | 3,010 | 3,060 | 98,100 |
| 2000/09/18 | 3,080 | 3,110 | 3,030 | 3,110 | 22,800 |
| 2000/09/14 | 3,090 | 3,100 | 3,020 | 3,030 | 31,800 |
| 2000/09/13 | 3,050 | 3,060 | 3,030 | 3,040 | 31,300 |
| 2000/09/12 | 3,100 | 3,100 | 3,010 | 3,020 | 25,200 |
| 2000/09/11 | 3,250 | 3,250 | 3,100 | 3,100 | 26,900 |
| 2000/09/08 | 3,150 | 3,290 | 3,150 | 3,210 | 38,600 |
| 2000/09/07 | 3,160 | 3,160 | 3,120 | 3,140 | 19,100 |
| 2000/09/06 | 3,140 | 3,180 | 3,140 | 3,180 | 32,300 |
| 2000/09/05 | 3,150 | 3,150 | 3,130 | 3,140 | 17,600 |
| 2000/09/04 | 3,160 | 3,160 | 3,140 | 3,150 | 24,500 |
| 2000/09/01 | 3,170 | 3,170 | 3,130 | 3,130 | 37,100 |
| 2000/08/31 | 3,200 | 3,240 | 3,140 | 3,170 | 26,100 |
| 2000/08/30 | 3,250 | 3,250 | 3,200 | 3,220 | 12,700 |
| 2000/08/29 | 3,340 | 3,340 | 3,270 | 3,280 | 15,900 |
| 2000/08/28 | 3,270 | 3,340 | 3,270 | 3,310 | 21,200 |
| 2000/08/25 | 3,250 | 3,270 | 3,200 | 3,270 | 10,900 |
| 2000/08/24 | 3,210 | 3,270 | 3,200 | 3,200 | 14,600 |
| 2000/08/23 | 3,310 | 3,310 | 3,200 | 3,210 | 16,800 |
| 2000/08/22 | 3,210 | 3,250 | 3,200 | 3,200 | 31,200 |
| 2000/08/21 | 3,350 | 3,350 | 3,260 | 3,260 | 10,300 |
| 2000/08/18 | 3,400 | 3,420 | 3,300 | 3,350 | 26,000 |
| 2000/08/17 | 3,320 | 3,370 | 3,320 | 3,350 | 61,400 |
| 2000/08/16 | 3,160 | 3,260 | 3,160 | 3,260 | 28,000 |
| 2000/08/15 | 3,160 | 3,200 | 3,140 | 3,140 | 34,700 |
| 2000/08/14 | 3,120 | 3,200 | 3,120 | 3,150 | 45,700 |
| 2000/08/11 | 3,240 | 3,250 | 3,160 | 3,190 | 54,800 |
| 2000/08/10 | 3,360 | 3,360 | 3,210 | 3,240 | 55,700 |
| 2000/08/09 | 3,400 | 3,420 | 3,350 | 3,350 | 37,700 |
| 2000/08/08 | 3,450 | 3,480 | 3,400 | 3,400 | 30,100 |
| 2000/08/07 | 3,370 | 3,410 | 3,310 | 3,400 | 20,100 |
| 2000/08/04 | 3,370 | 3,400 | 3,350 | 3,360 | 22,800 |
| 2000/08/03 | 3,560 | 3,560 | 3,340 | 3,370 | 36,900 |
| 2000/08/02 | 3,600 | 3,610 | 3,540 | 3,550 | 10,800 |
| 2000/08/01 | 3,550 | 3,600 | 3,540 | 3,600 | 23,300 |
| 2000/07/31 | 3,550 | 3,570 | 3,500 | 3,530 | 21,000 |
| 2000/07/28 | 3,720 | 3,720 | 3,540 | 3,570 | 21,500 |
| 2000/07/27 | 3,690 | 3,690 | 3,500 | 3,530 | 19,300 |
| 2000/07/26 | 3,750 | 3,800 | 3,700 | 3,720 | 24,500 |
| 2000/07/25 | 3,800 | 3,800 | 3,710 | 3,750 | 11,900 |
| 2000/07/24 | 3,710 | 3,800 | 3,710 | 3,790 | 18,500 |
| 2000/07/21 | 3,710 | 3,870 | 3,710 | 3,870 | 36,500 |
| 2000/07/19 | 3,710 | 3,770 | 3,710 | 3,770 | 12,900 |
| 2000/07/18 | 3,800 | 3,830 | 3,710 | 3,720 | 18,100 |
| 2000/07/17 | 3,850 | 3,910 | 3,800 | 3,800 | 12,300 |
| 2000/07/14 | 3,800 | 3,890 | 3,780 | 3,800 | 21,200 |
| 2000/07/13 | 3,910 | 3,910 | 3,840 | 3,870 | 11,700 |
| 2000/07/12 | 3,970 | 3,990 | 3,830 | 3,860 | 57,500 |
| 2000/07/11 | 3,900 | 4,050 | 3,900 | 3,990 | 66,000 |
| 2000/07/10 | 4,000 | 4,090 | 3,900 | 3,900 | 89,400 |
| 2000/07/07 | 3,950 | 4,100 | 3,950 | 3,980 | 58,400 |
| 2000/07/06 | 3,920 | 3,930 | 3,880 | 3,930 | 16,900 |
| 2000/07/05 | 3,830 | 3,950 | 3,800 | 3,920 | 19,800 |
| 2000/07/04 | 3,950 | 3,950 | 3,840 | 3,850 | 8,100 |
| 2000/07/03 | 3,900 | 3,950 | 3,860 | 3,900 | 10,300 |
| 2000/06/30 | 3,850 | 3,870 | 3,800 | 3,870 | 7,300 |
| 2000/06/29 | 3,760 | 3,850 | 3,730 | 3,820 | 17,000 |
| 2000/06/28 | 3,780 | 3,780 | 3,700 | 3,720 | 11,000 |
| 2000/06/27 | 3,780 | 3,780 | 3,680 | 3,750 | 13,600 |
| 2000/06/26 | 3,860 | 3,860 | 3,780 | 3,780 | 14,200 |
| 2000/06/23 | 3,740 | 3,800 | 3,720 | 3,780 | 14,800 |
| 2000/06/22 | 3,800 | 3,800 | 3,700 | 3,730 | 20,500 |
| 2000/06/21 | 3,800 | 3,810 | 3,710 | 3,750 | 15,000 |
| 2000/06/20 | 3,800 | 3,830 | 3,770 | 3,780 | 21,000 |
| 2000/06/19 | 3,700 | 3,750 | 3,690 | 3,740 | 16,600 |
| 2000/06/16 | 3,760 | 3,800 | 3,710 | 3,760 | 18,500 |
| 2000/06/15 | 3,800 | 3,800 | 3,750 | 3,750 | 14,200 |
| 2000/06/14 | 3,800 | 3,810 | 3,730 | 3,800 | 53,600 |
| 2000/06/13 | 3,790 | 3,800 | 3,750 | 3,800 | 22,500 |
| 2000/06/12 | 3,780 | 3,790 | 3,750 | 3,780 | 7,700 |
| 2000/06/09 | 3,850 | 3,870 | 3,750 | 3,860 | 15,100 |
| 2000/06/08 | 3,840 | 3,890 | 3,790 | 3,860 | 25,400 |
| 2000/06/07 | 3,700 | 3,760 | 3,670 | 3,690 | 40,900 |
| 2000/06/06 | 3,820 | 3,830 | 3,740 | 3,740 | 23,400 |
| 2000/06/05 | 3,750 | 3,830 | 3,750 | 3,820 | 10,600 |
| 2000/06/02 | 3,800 | 3,890 | 3,780 | 3,800 | 12,200 |
| 2000/06/01 | 3,810 | 3,810 | 3,700 | 3,780 | 13,500 |
| 2000/05/31 | 3,770 | 3,830 | 3,750 | 3,750 | 15,000 |
| 2000/05/30 | 3,800 | 3,820 | 3,700 | 3,710 | 23,500 |
| 2000/05/29 | 3,800 | 3,940 | 3,800 | 3,800 | 26,600 |
| 2000/05/26 | 3,810 | 3,870 | 3,740 | 3,860 | 18,500 |
| 2000/05/25 | 3,890 | 3,990 | 3,800 | 3,800 | 29,900 |
| 2000/05/24 | 3,900 | 3,940 | 3,800 | 3,860 | 14,600 |
| 2000/05/23 | 3,900 | 4,000 | 3,900 | 4,000 | 15,000 |
| 2000/05/22 | 4,200 | 4,250 | 4,100 | 4,200 | 22,300 |
| 2000/05/19 | 4,240 | 4,350 | 4,200 | 4,350 | 19,700 |
| 2000/05/18 | 4,340 | 4,340 | 4,200 | 4,240 | 13,600 |
| 2000/05/17 | 4,600 | 4,600 | 4,370 | 4,390 | 88,200 |
| 2000/05/16 | 4,070 | 4,410 | 4,000 | 4,280 | 34,500 |
| 2000/05/15 | 4,060 | 4,110 | 3,950 | 4,070 | 11,800 |
| 2000/05/12 | 4,000 | 4,110 | 4,000 | 4,070 | 4,700 |
| 2000/05/11 | 4,000 | 4,100 | 3,980 | 4,100 | 9,400 |
| 2000/05/10 | 4,070 | 4,100 | 4,000 | 4,080 | 16,800 |
| 2000/05/09 | 4,070 | 4,070 | 4,000 | 4,070 | 8,100 |
| 2000/05/08 | 4,040 | 4,070 | 4,000 | 4,070 | 11,500 |
| 2000/05/02 | 4,070 | 4,070 | 3,930 | 3,990 | 18,900 |
| 2000/05/01 | 3,880 | 4,070 | 3,880 | 4,070 | 21,300 |
| 2000/04/28 | 4,000 | 4,000 | 3,860 | 3,880 | 51,400 |
| 2000/04/27 | 4,030 | 4,090 | 3,980 | 4,080 | 12,900 |
| 2000/04/26 | 4,120 | 4,120 | 4,020 | 4,100 | 11,000 |
| 2000/04/25 | 4,050 | 4,140 | 4,000 | 4,140 | 25,800 |
| 2000/04/24 | 4,000 | 4,100 | 3,980 | 4,100 | 14,200 |
| 2000/04/21 | 4,000 | 4,050 | 3,870 | 4,050 | 14,200 |
| 2000/04/20 | 4,020 | 4,060 | 3,800 | 3,990 | 19,400 |
| 2000/04/19 | 3,990 | 4,070 | 3,800 | 4,060 | 38,900 |
| 2000/04/18 | 4,150 | 4,150 | 3,910 | 3,940 | 24,500 |
| 2000/04/17 | 3,800 | 3,900 | 3,510 | 3,660 | 50,400 |
| 2000/04/14 | 4,290 | 4,300 | 4,000 | 4,010 | 11,800 |
| 2000/04/13 | 4,250 | 4,300 | 4,170 | 4,240 | 18,800 |
| 2000/04/12 | 4,550 | 4,550 | 4,400 | 4,400 | 17,700 |
| 2000/04/11 | 4,550 | 4,550 | 4,480 | 4,540 | 31,700 |
| 2000/04/10 | 4,540 | 4,700 | 4,540 | 4,700 | 13,800 |
| 2000/04/07 | 4,500 | 4,600 | 4,490 | 4,500 | 21,600 |
| 2000/04/06 | 4,620 | 4,670 | 4,510 | 4,510 | 14,600 |
| 2000/04/05 | 4,870 | 4,870 | 4,720 | 4,720 | 21,200 |
| 2000/04/04 | 4,960 | 4,960 | 4,870 | 4,870 | 41,500 |
| 2000/04/03 | 4,800 | 4,960 | 4,800 | 4,810 | 29,600 |
| 2000/03/31 | 4,590 | 4,750 | 4,550 | 4,750 | 10,800 |
| 2000/03/30 | 4,580 | 4,620 | 4,530 | 4,590 | 21,500 |
| 2000/03/29 | 4,390 | 4,500 | 4,350 | 4,500 | 11,700 |
| 2000/03/28 | 4,310 | 4,310 | 4,000 | 4,150 | 19,400 |
| 2000/03/28 | 1 -> 1.20 分割 | ||||
| 2000/03/27 | 5,090 | 5,100 | 4,950 | 4,950 | 24,000 |
| 2000/03/24 | 5,040 | 5,100 | 4,860 | 5,100 | 16,700 |
| 2000/03/23 | 5,010 | 5,030 | 4,950 | 5,030 | 19,000 |
| 2000/03/22 | 5,190 | 5,190 | 5,030 | 5,190 | 10,000 |
| 2000/03/21 | 5,280 | 5,300 | 4,910 | 5,220 | 30,600 |
| 2000/03/17 | 5,200 | 5,250 | 5,020 | 5,250 | 24,500 |
| 2000/03/16 | 5,170 | 5,200 | 5,110 | 5,200 | 33,000 |
| 2000/03/15 | 5,100 | 5,200 | 5,000 | 5,180 | 26,300 |
| 2000/03/14 | 4,990 | 5,000 | 4,920 | 5,000 | 26,900 |
| 2000/03/13 | 5,100 | 5,100 | 4,690 | 5,000 | 31,600 |
| 2000/03/10 | 5,200 | 5,200 | 5,050 | 5,100 | 59,100 |
| 2000/03/09 | 5,020 | 5,100 | 4,970 | 5,100 | 18,600 |
| 2000/03/08 | 5,190 | 5,190 | 4,950 | 4,970 | 28,800 |
| 2000/03/07 | 5,000 | 5,050 | 4,940 | 4,970 | 31,600 |
| 2000/03/06 | 5,300 | 5,300 | 5,000 | 5,000 | 32,000 |
| 2000/03/03 | 5,150 | 5,250 | 5,000 | 5,000 | 31,200 |
| 2000/03/02 | 5,290 | 5,300 | 5,080 | 5,080 | 27,600 |
| 2000/03/01 | 5,300 | 5,300 | 5,030 | 5,200 | 41,000 |
| 2000/02/29 | 5,100 | 5,100 | 4,950 | 4,970 | 33,800 |
| 2000/02/28 | 4,950 | 5,100 | 4,870 | 5,000 | 33,200 |
| 2000/02/25 | 4,800 | 4,800 | 4,730 | 4,800 | 46,100 |
| 2000/02/24 | 4,800 | 4,800 | 4,650 | 4,700 | 19,700 |
| 2000/02/23 | 4,800 | 4,800 | 4,750 | 4,760 | 28,200 |
| 2000/02/22 | 5,100 | 5,100 | 4,750 | 4,750 | 75,400 |
| 2000/02/21 | 4,600 | 5,020 | 4,500 | 4,900 | 71,500 |
| 2000/02/18 | 4,800 | 4,830 | 4,600 | 4,600 | 48,200 |
| 2000/02/17 | 4,900 | 4,960 | 4,780 | 4,800 | 25,500 |
| 2000/02/16 | 4,850 | 4,930 | 4,750 | 4,910 | 17,300 |
| 2000/02/15 | 4,950 | 5,100 | 4,900 | 5,100 | 27,800 |
| 2000/02/14 | 5,010 | 5,200 | 4,900 | 5,200 | 37,300 |
| 2000/02/10 | 4,990 | 5,010 | 4,950 | 4,990 | 23,300 |
| 2000/02/09 | 5,100 | 5,100 | 4,970 | 4,980 | 15,600 |
| 2000/02/08 | 4,910 | 5,170 | 4,910 | 5,020 | 23,500 |
| 2000/02/07 | 5,010 | 5,010 | 4,900 | 4,910 | 16,700 |
| 2000/02/04 | 5,190 | 5,190 | 4,940 | 4,950 | 34,300 |
| 2000/02/03 | 5,200 | 5,200 | 5,090 | 5,090 | 57,800 |
| 2000/02/02 | 5,410 | 5,450 | 5,210 | 5,250 | 15,600 |
| 2000/02/01 | 5,300 | 5,500 | 5,200 | 5,400 | 34,500 |
| 2000/01/31 | 5,150 | 5,250 | 5,150 | 5,200 | 40,900 |
| 2000/01/28 | 5,300 | 5,310 | 5,210 | 5,250 | 23,300 |
| 2000/01/27 | 4,900 | 5,120 | 4,900 | 5,120 | 33,200 |
| 2000/01/26 | 4,950 | 5,000 | 4,850 | 4,850 | 49,200 |
| 2000/01/25 | 4,970 | 4,970 | 4,910 | 4,960 | 10,100 |
| 2000/01/24 | 4,900 | 4,950 | 4,850 | 4,870 | 33,400 |
| 2000/01/21 | 5,000 | 5,020 | 4,950 | 5,020 | 27,700 |
| 2000/01/20 | 5,100 | 5,100 | 4,980 | 5,000 | 68,300 |
| 2000/01/19 | 4,930 | 5,030 | 4,920 | 5,030 | 96,600 |
| 2000/01/18 | 5,000 | 5,000 | 4,850 | 4,910 | 42,700 |
| 2000/01/17 | 5,250 | 5,250 | 5,060 | 5,070 | 37,800 |
| 2000/01/14 | 5,400 | 5,450 | 5,200 | 5,250 | 78,900 |
| 2000/01/13 | 5,150 | 5,300 | 5,150 | 5,250 | 50,100 |
| 2000/01/12 | 4,950 | 5,140 | 4,910 | 5,110 | 62,100 |
| 2000/01/11 | 5,040 | 5,040 | 4,790 | 4,870 | 94,300 |
| 2000/01/07 | 4,800 | 4,950 | 4,730 | 4,730 | 98,700 |
| 2000/01/06 | 5,400 | 5,400 | 4,850 | 5,000 | 47,100 |
| 2000/01/05 | 5,500 | 5,500 | 5,200 | 5,300 | 49,500 |
| 2000/01/04 | 5,590 | 5,950 | 5,590 | 5,600 | 37,300 |