ホクト(1379)の株価時系列情報
ホクト(1379)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 5,550 | 5,550 | 5,400 | 5,490 | 6,400 |
| 1999/12/29 | 5,000 | 5,500 | 5,000 | 5,370 | 14,900 |
| 1999/12/28 | 5,010 | 5,090 | 5,000 | 5,000 | 21,300 |
| 1999/12/27 | 5,150 | 5,280 | 5,050 | 5,070 | 23,400 |
| 1999/12/24 | 5,610 | 5,610 | 5,010 | 5,200 | 39,300 |
| 1999/12/22 | 5,650 | 5,700 | 5,450 | 5,600 | 19,500 |
| 1999/12/21 | 5,500 | 5,700 | 5,190 | 5,690 | 40,400 |
| 1999/12/20 | 5,700 | 5,790 | 4,870 | 5,500 | 52,300 |
| 1999/12/17 | 5,900 | 5,900 | 5,650 | 5,650 | 64,300 |
| 1999/12/16 | 5,800 | 6,000 | 5,730 | 5,950 | 20,200 |
| 1999/12/15 | 5,850 | 5,850 | 5,690 | 5,830 | 34,600 |
| 1999/12/14 | 6,070 | 6,070 | 5,750 | 5,850 | 35,700 |
| 1999/12/13 | 6,190 | 6,200 | 6,030 | 6,190 | 25,300 |
| 1999/12/10 | 6,300 | 6,300 | 6,000 | 6,190 | 34,800 |
| 1999/12/09 | 6,300 | 6,390 | 6,170 | 6,200 | 40,200 |
| 1999/12/08 | 6,030 | 6,200 | 5,920 | 6,200 | 54,600 |
| 1999/12/07 | 5,900 | 6,000 | 5,810 | 5,930 | 30,300 |
| 1999/12/06 | 6,000 | 6,120 | 5,600 | 5,600 | 35,600 |
| 1999/12/03 | 6,000 | 6,050 | 5,800 | 5,910 | 58,000 |
| 1999/12/02 | 6,210 | 6,300 | 6,000 | 6,000 | 41,900 |
| 1999/12/01 | 6,290 | 6,490 | 6,250 | 6,300 | 30,600 |
| 1999/11/30 | 7,000 | 7,050 | 6,400 | 6,790 | 128,900 |
| 1999/11/29 | 6,500 | 7,000 | 5,990 | 6,980 | 437,700 |