ダイワ 上場投信-TOPIX Wインバース(-2倍)(1368)の株価時系列情報
ダイワ 上場投信-TOPIX Wインバース(-2倍)(1368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 564 | 568 | 560 | 561 | 20,642 |
| 2024/05/01 | 565 | 568 | 558 | 562 | 67,817 |
| 2024/04/30 | 564 | 568 | 555 | 558 | 123,435 |
| 2024/04/26 | 589 | 597 | 578 | 583 | 52,323 |
| 2024/04/25 | 581 | 593 | 576 | 591 | 100,956 |
| 2024/04/24 | 583 | 586 | 572 | 573 | 148,374 |
| 2024/04/23 | 582 | 596 | 582 | 593 | 85,067 |
| 2024/04/22 | 603 | 603 | 587 | 592 | 312,379 |
| 2024/04/19 | 599 | 623 | 594 | 610 | 381,411 |
| 2024/04/18 | 600 | 600 | 582 | 589 | 115,314 |
| 2024/04/17 | 575 | 595 | 575 | 595 | 190,188 |
| 2024/04/16 | 568 | 583 | 565 | 579 | 195,567 |
| 2024/04/15 | 564 | 570 | 557 | 558 | 77,302 |
| 2024/04/12 | 553 | 559 | 550 | 555 | 32,036 |
| 2024/04/11 | 572 | 572 | 558 | 558 | 31,816 |
| 2024/04/10 | 560 | 562 | 558 | 562 | 60,842 |
| 2024/04/09 | 564 | 565 | 556 | 557 | 69,962 |
| 2024/04/08 | 570 | 571 | 562 | 569 | 122,647 |
| 2024/04/05 | 580 | 588 | 577 | 579 | 111,067 |
| 2024/04/04 | 566 | 568 | 557 | 565 | 94,650 |
| 2024/04/03 | 581 | 585 | 573 | 577 | 114,421 |
| 2024/04/02 | 570 | 578 | 561 | 576 | 198,521 |
| 2024/04/01 | 547 | 577 | 546 | 571 | 155,398 |
| 2024/03/29 | 556 | 556 | 548 | 550 | 206,141 |
| 2024/03/28 | 551 | 562 | 548 | 558 | 75,624 |
| 2024/03/27 | 553 | 553 | 544 | 550 | 115,989 |
| 2024/03/26 | 558 | 562 | 555 | 556 | 58,339 |
| 2024/03/25 | 548 | 559 | 547 | 559 | 102,349 |
| 2024/03/22 | 549 | 551 | 542 | 544 | 120,527 |
| 2024/03/21 | 560 | 560 | 550 | 551 | 135,795 |
| 2024/03/19 | 583 | 586 | 570 | 570 | 113,589 |
| 2024/03/18 | 599 | 599 | 582 | 584 | 82,832 |
| 2024/03/15 | 616 | 616 | 601 | 606 | 80,476 |
| 2024/03/14 | 617 | 623 | 609 | 611 | 193,921 |
| 2024/03/13 | 603 | 626 | 602 | 617 | 173,126 |
| 2024/03/12 | 618 | 632 | 613 | 613 | 198,901 |
| 2024/03/11 | 601 | 622 | 598 | 609 | 298,200 |
| 2024/03/08 | 584 | 593 | 576 | 583 | 144,860 |
| 2024/03/07 | 575 | 588 | 570 | 588 | 160,101 |
| 2024/03/06 | 592 | 594 | 579 | 582 | 102,354 |
| 2024/03/05 | 596 | 597 | 584 | 586 | 185,540 |
| 2024/03/04 | 585 | 595 | 584 | 591 | 96,939 |
| 2024/03/01 | 605 | 605 | 590 | 591 | 86,310 |
| 2024/02/29 | 611 | 616 | 604 | 606 | 46,748 |
| 2024/02/28 | 604 | 610 | 603 | 606 | 38,382 |
| 2024/02/27 | 606 | 608 | 599 | 605 | 53,775 |
| 2024/02/26 | 606 | 611 | 602 | 608 | 76,676 |
| 2024/02/22 | 620 | 622 | 612 | 614 | 143,084 |
| 2024/02/21 | 631 | 636 | 629 | 629 | 33,914 |
| 2024/02/20 | 620 | 631 | 620 | 628 | 208,292 |
| 2024/02/19 | 630 | 632 | 624 | 625 | 39,117 |
| 2024/02/16 | 637 | 637 | 623 | 631 | 320,877 |
| 2024/02/15 | 642 | 654 | 642 | 647 | 63,322 |
| 2024/02/14 | 645 | 658 | 645 | 652 | 42,387 |
| 2024/02/13 | 650 | 654 | 637 | 639 | 137,695 |
| 2024/02/09 | 666 | 671 | 657 | 668 | 85,266 |
| 2024/02/08 | 667 | 675 | 659 | 664 | 208,894 |
| 2024/02/07 | 681 | 681 | 667 | 672 | 99,666 |
| 2024/02/06 | 672 | 681 | 672 | 676 | 71,679 |
| 2024/02/05 | 668 | 673 | 664 | 667 | 71,347 |
| 2024/02/02 | 675 | 682 | 671 | 678 | 26,804 |
| 2024/02/01 | 680 | 684 | 674 | 680 | 59,334 |
| 2024/01/31 | 692 | 692 | 670 | 670 | 143,846 |
| 2024/01/30 | 680 | 685 | 677 | 685 | 44,323 |
| 2024/01/29 | 695 | 695 | 679 | 684 | 25,248 |
| 2024/01/26 | 690 | 702 | 689 | 701 | 133,513 |
| 2024/01/25 | 686 | 692 | 681 | 682 | 47,151 |
| 2024/01/24 | 679 | 688 | 678 | 683 | 40,840 |
| 2024/01/23 | 674 | 681 | 664 | 676 | 139,029 |
| 2024/01/22 | 686 | 687 | 674 | 676 | 102,167 |
| 2024/01/19 | 688 | 701 | 688 | 696 | 24,145 |
| 2024/01/18 | 706 | 706 | 696 | 706 | 71,494 |
| 2024/01/17 | 691 | 704 | 677 | 703 | 122,454 |
| 2024/01/16 | 688 | 700 | 687 | 699 | 47,741 |
| 2024/01/15 | 699 | 703 | 685 | 688 | 126,519 |
| 2024/01/12 | 707 | 710 | 696 | 706 | 64,268 |
| 2024/01/11 | 712 | 716 | 706 | 712 | 177,097 |
| 2024/01/10 | 753 | 753 | 730 | 736 | 140,332 |
| 2024/01/09 | 753 | 762 | 743 | 756 | 86,238 |
| 2024/01/05 | 773 | 775 | 762 | 768 | 162,638 |
| 2024/01/04 | 793 | 806 | 776 | 777 | 261,153 |