ダイワ 上場投信-TOPIX Wインバース(-2倍)(1368)の株価時系列情報
ダイワ 上場投信-TOPIX Wインバース(-2倍)(1368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 360 | 361 | 357 | 357 | 25,300 |
| 2025/07/29 | 358 | 362 | 358 | 360 | 135,449 |
| 2025/07/28 | 349 | 355 | 349 | 354 | 85,307 |
| 2025/07/25 | 347 | 351 | 345 | 350 | 121,984 |
| 2025/07/24 | 349 | 349 | 341 | 344 | 397,339 |
| 2025/07/23 | 367 | 368 | 353 | 355 | 868,827 |
| 2025/07/22 | 380 | 385 | 372 | 381 | 131,226 |
| 2025/07/18 | 377 | 381 | 376 | 380 | 116,142 |
| 2025/07/17 | 388 | 388 | 379 | 380 | 92,846 |
| 2025/07/16 | 383 | 387 | 382 | 384 | 64,253 |
| 2025/07/15 | 382 | 386 | 380 | 384 | 155,993 |
| 2025/07/14 | 387 | 388 | 382 | 385 | 23,090 |
| 2025/07/11 | 383 | 386 | 378 | 383 | 196,624 |
| 2025/07/10 | 383 | 390 | 383 | 387 | 115,771 |
| 2025/07/09 | 382 | 386 | 381 | 384 | 85,430 |
| 2025/07/08 | 389 | 389 | 384 | 386 | 133,554 |
| 2025/07/07 | 384 | 389 | 383 | 389 | 33,927 |
| 2025/07/04 | 380 | 385 | 378 | 384 | 131,999 |
| 2025/07/03 | 385 | 387 | 383 | 384 | 49,837 |
| 2025/07/02 | 386 | 388 | 381 | 383 | 128,218 |
| 2025/07/01 | 378 | 384 | 377 | 382 | 166,653 |
| 2025/06/30 | 374 | 379 | 372 | 377 | 153,342 |
| 2025/06/27 | 385 | 385 | 378 | 379 | 189,359 |
| 2025/06/26 | 396 | 396 | 390 | 391 | 251,149 |
| 2025/06/25 | 395 | 401 | 394 | 396 | 30,099 |
| 2025/06/24 | 394 | 400 | 392 | 398 | 107,647 |
| 2025/06/23 | 402 | 407 | 402 | 403 | 43,155 |
| 2025/06/20 | 396 | 400 | 394 | 400 | 32,113 |
| 2025/06/19 | 391 | 396 | 390 | 395 | 55,685 |
| 2025/06/18 | 399 | 399 | 390 | 390 | 274,510 |
| 2025/06/17 | 397 | 399 | 395 | 395 | 57,936 |
| 2025/06/16 | 400 | 403 | 396 | 398 | 263,433 |
| 2025/06/13 | 401 | 408 | 399 | 405 | 285,167 |
| 2025/06/12 | 397 | 400 | 394 | 398 | 23,808 |
| 2025/06/11 | 394 | 398 | 393 | 395 | 178,718 |
| 2025/06/10 | 395 | 397 | 392 | 396 | 95,428 |
| 2025/06/09 | 396 | 398 | 394 | 397 | 23,921 |
| 2025/06/06 | 404 | 404 | 399 | 401 | 49,278 |
| 2025/06/05 | 401 | 406 | 400 | 406 | 84,724 |
| 2025/06/04 | 398 | 398 | 394 | 397 | 160,417 |
| 2025/06/03 | 398 | 401 | 396 | 401 | 162,209 |
| 2025/06/02 | 397 | 403 | 397 | 400 | 81,197 |
| 2025/05/30 | 398 | 400 | 390 | 391 | 80,644 |
| 2025/05/29 | 395 | 395 | 388 | 390 | 238,905 |
| 2025/05/28 | 394 | 401 | 393 | 400 | 119,202 |
| 2025/05/27 | 406 | 409 | 400 | 401 | 54,790 |
| 2025/05/26 | 409 | 411 | 404 | 404 | 262,679 |
| 2025/05/23 | 414 | 415 | 409 | 412 | 218,736 |
| 2025/05/22 | 419 | 420 | 414 | 419 | 53,697 |
| 2025/05/21 | 408 | 414 | 406 | 412 | 200,232 |
| 2025/05/20 | 406 | 413 | 404 | 412 | 152,470 |
| 2025/05/19 | 412 | 413 | 409 | 411 | 111,124 |
| 2025/05/16 | 408 | 415 | 408 | 411 | 327,058 |
| 2025/05/15 | 410 | 413 | 408 | 410 | 135,590 |
| 2025/05/14 | 401 | 412 | 401 | 404 | 142,481 |
| 2025/05/13 | 394 | 401 | 393 | 400 | 157,609 |
| 2025/05/12 | 409 | 416 | 409 | 409 | 143,236 |
| 2025/05/09 | 414 | 416 | 411 | 413 | 278,576 |
| 2025/05/08 | 424 | 430 | 422 | 422 | 189,678 |
| 2025/05/07 | 423 | 427 | 421 | 424 | 260,852 |
| 2025/05/02 | 427 | 430 | 422 | 427 | 134,929 |
| 2025/05/01 | 433 | 436 | 428 | 430 | 226,593 |
| 2025/04/30 | 433 | 439 | 432 | 435 | 94,472 |
| 2025/04/28 | 439 | 440 | 433 | 439 | 75,198 |
| 2025/04/25 | 450 | 452 | 444 | 445 | 125,442 |
| 2025/04/24 | 455 | 462 | 453 | 461 | 132,232 |
| 2025/04/23 | 460 | 468 | 459 | 463 | 147,658 |
| 2025/04/22 | 485 | 487 | 481 | 482 | 196,383 |
| 2025/04/21 | 477 | 487 | 476 | 483 | 169,747 |
| 2025/04/18 | 478 | 484 | 471 | 471 | 55,346 |
| 2025/04/17 | 495 | 498 | 483 | 483 | 174,303 |
| 2025/04/16 | 489 | 504 | 487 | 497 | 238,229 |
| 2025/04/15 | 486 | 491 | 485 | 488 | 413,895 |
| 2025/04/14 | 496 | 500 | 488 | 500 | 313,581 |
| 2025/04/11 | 525 | 534 | 507 | 511 | 473,037 |
| 2025/04/10 | 482 | 496 | 479 | 481 | 659,630 |
| 2025/04/09 | 576 | 589 | 559 | 576 | 823,884 |
| 2025/04/08 | 539 | 554 | 528 | 539 | 979,364 |
| 2025/04/07 | 635 | 635 | 594 | 616 | 1,632,472 |
| 2025/04/04 | 526 | 553 | 519 | 535 | 839,274 |
| 2025/04/03 | 510 | 511 | 497 | 501 | 429,356 |
| 2025/04/02 | 465 | 479 | 465 | 470 | 172,906 |
| 2025/04/01 | 460 | 471 | 455 | 467 | 258,536 |
| 2025/03/31 | 463 | 472 | 461 | 470 | 202,702 |
| 2025/03/28 | 432 | 442 | 431 | 436 | 254,049 |
| 2025/03/27 | 436 | 438 | 430 | 430 | 42,146 |
| 2025/03/26 | 426 | 434 | 426 | 428 | 56,511 |
| 2025/03/25 | 429 | 437 | 428 | 432 | 119,589 |
| 2025/03/24 | 430 | 437 | 430 | 436 | 112,004 |
| 2025/03/21 | 437 | 439 | 427 | 432 | 192,008 |
| 2025/03/19 | 438 | 438 | 429 | 435 | 58,761 |
| 2025/03/18 | 439 | 440 | 435 | 439 | 92,888 |
| 2025/03/17 | 451 | 453 | 447 | 451 | 79,458 |
| 2025/03/14 | 471 | 474 | 459 | 461 | 45,577 |
| 2025/03/13 | 462 | 468 | 458 | 468 | 46,774 |
| 2025/03/12 | 478 | 478 | 465 | 470 | 177,534 |
| 2025/03/11 | 482 | 496 | 476 | 476 | 79,208 |
| 2025/03/10 | 463 | 470 | 462 | 466 | 28,978 |
| 2025/03/07 | 466 | 468 | 459 | 465 | 44,909 |
| 2025/03/06 | 456 | 458 | 448 | 450 | 44,566 |
| 2025/03/05 | 463 | 468 | 458 | 460 | 267,727 |
| 2025/03/04 | 464 | 473 | 460 | 464 | 165,744 |
| 2025/03/03 | 461 | 468 | 457 | 457 | 162,275 |
| 2025/02/28 | 465 | 479 | 465 | 474 | 94,348 |
| 2025/02/27 | 463 | 464 | 456 | 457 | 78,428 |
| 2025/02/26 | 464 | 473 | 463 | 463 | 109,427 |
| 2025/02/25 | 468 | 468 | 459 | 462 | 51,218 |
| 2025/02/21 | 461 | 463 | 456 | 457 | 254,023 |
| 2025/02/20 | 453 | 463 | 452 | 458 | 116,898 |
| 2025/02/19 | 446 | 450 | 442 | 448 | 100,987 |
| 2025/02/18 | 447 | 447 | 440 | 445 | 55,519 |
| 2025/02/17 | 451 | 453 | 445 | 448 | 62,606 |
| 2025/02/14 | 444 | 451 | 442 | 449 | 121,682 |
| 2025/02/13 | 454 | 456 | 446 | 446 | 243,736 |
| 2025/02/12 | 459 | 464 | 457 | 459 | 85,535 |
| 2025/02/10 | 459 | 462 | 457 | 459 | 270,045 |
| 2025/02/07 | 456 | 461 | 454 | 457 | 49,880 |
| 2025/02/06 | 452 | 455 | 447 | 452 | 34,957 |
| 2025/02/05 | 455 | 459 | 447 | 456 | 27,766 |
| 2025/02/04 | 450 | 461 | 450 | 457 | 253,691 |
| 2025/02/03 | 460 | 466 | 457 | 463 | 161,126 |
| 2025/01/31 | 442 | 445 | 439 | 440 | 83,835 |
| 2025/01/30 | 448 | 449 | 442 | 444 | 205,498 |
| 2025/01/29 | 447 | 450 | 444 | 446 | 234,039 |
| 2025/01/28 | 456 | 460 | 447 | 453 | 548,950 |
| 2025/01/27 | 447 | 453 | 444 | 450 | 234,331 |
| 2025/01/24 | 452 | 457 | 447 | 455 | 119,744 |
| 2025/01/23 | 456 | 459 | 452 | 454 | 47,075 |
| 2025/01/22 | 460 | 462 | 457 | 459 | 52,391 |
| 2025/01/21 | 461 | 474 | 460 | 467 | 105,400 |
| 2025/01/20 | 472 | 473 | 464 | 468 | 74,865 |
| 2025/01/17 | 479 | 490 | 478 | 479 | 271,122 |
| 2025/01/16 | 470 | 477 | 467 | 477 | 93,437 |
| 2025/01/15 | 471 | 478 | 469 | 475 | 58,685 |
| 2025/01/14 | 469 | 483 | 467 | 479 | 39,576 |
| 2025/01/10 | 464 | 467 | 460 | 467 | 36,047 |
| 2025/01/09 | 452 | 463 | 450 | 459 | 83,602 |
| 2025/01/08 | 446 | 451 | 446 | 449 | 33,927 |
| 2025/01/07 | 449 | 452 | 440 | 444 | 183,857 |
| 2025/01/06 | 443 | 456 | 441 | 453 | 152,241 |
| 2024/12/30 | 438 | 445 | 435 | 443 | 50,600 |
| 2024/12/27 | 446 | 446 | 437 | 437 | 523,063 |
| 2024/12/26 | 461 | 461 | 450 | 450 | 91,097 |
| 2024/12/25 | 461 | 470 | 461 | 463 | 109,762 |
| 2024/12/24 | 461 | 465 | 461 | 464 | 22,277 |
| 2024/12/23 | 467 | 471 | 463 | 463 | 45,282 |
| 2024/12/20 | 466 | 472 | 464 | 472 | 89,116 |
| 2024/12/19 | 481 | 481 | 466 | 468 | 58,986 |
| 2024/12/18 | 466 | 466 | 459 | 466 | 47,237 |
| 2024/12/17 | 460 | 464 | 453 | 464 | 24,946 |
| 2024/12/16 | 457 | 462 | 455 | 462 | 32,919 |
| 2024/12/13 | 455 | 463 | 455 | 457 | 231,370 |
| 2024/12/12 | 449 | 449 | 445 | 449 | 120,970 |
| 2024/12/11 | 459 | 462 | 457 | 457 | 74,603 |
| 2024/12/10 | 455 | 462 | 454 | 461 | 102,757 |
| 2024/12/09 | 461 | 466 | 459 | 463 | 454,020 |
| 2024/12/06 | 460 | 467 | 459 | 465 | 95,990 |
| 2024/12/05 | 454 | 462 | 454 | 462 | 37,769 |
| 2024/12/04 | 456 | 462 | 453 | 460 | 108,984 |
| 2024/12/03 | 465 | 465 | 451 | 457 | 175,294 |
| 2024/12/02 | 479 | 481 | 468 | 471 | 93,489 |
| 2024/11/29 | 480 | 487 | 479 | 482 | 37,420 |
| 2024/11/28 | 490 | 492 | 478 | 478 | 53,725 |
| 2024/11/27 | 482 | 492 | 481 | 487 | 30,468 |
| 2024/11/26 | 474 | 486 | 474 | 480 | 125,046 |
| 2024/11/25 | 468 | 471 | 463 | 470 | 45,671 |
| 2024/11/22 | 478 | 481 | 473 | 476 | 62,871 |
| 2024/11/21 | 475 | 482 | 475 | 481 | 37,876 |
| 2024/11/20 | 472 | 479 | 469 | 475 | 77,832 |
| 2024/11/19 | 475 | 479 | 469 | 471 | 110,585 |
| 2024/11/18 | 478 | 481 | 473 | 477 | 40,569 |
| 2024/11/15 | 468 | 472 | 465 | 472 | 101,635 |
| 2024/11/14 | 469 | 476 | 463 | 476 | 103,587 |
| 2024/11/13 | 462 | 475 | 462 | 473 | 189,296 |
| 2024/11/12 | 458 | 464 | 452 | 464 | 139,613 |
| 2024/11/11 | 463 | 465 | 458 | 462 | 131,088 |
| 2024/11/08 | 454 | 464 | 452 | 463 | 291,143 |
| 2024/11/07 | 457 | 470 | 454 | 462 | 282,339 |
| 2024/11/06 | 486 | 486 | 464 | 471 | 228,153 |
| 2024/11/05 | 494 | 498 | 486 | 489 | 40,305 |
| 2024/11/01 | 495 | 500 | 487 | 498 | 209,936 |
| 2024/10/31 | 480 | 484 | 477 | 480 | 143,069 |
| 2024/10/30 | 480 | 480 | 471 | 477 | 96,824 |
| 2024/10/29 | 491 | 493 | 483 | 485 | 148,920 |
| 2024/10/28 | 512 | 513 | 490 | 493 | 364,076 |
| 2024/10/25 | 506 | 514 | 504 | 509 | 118,614 |
| 2024/10/24 | 511 | 513 | 498 | 501 | 99,537 |
| 2024/10/23 | 496 | 503 | 492 | 501 | 190,334 |
| 2024/10/22 | 486 | 501 | 485 | 495 | 202,901 |
| 2024/10/21 | 481 | 489 | 480 | 485 | 64,050 |
| 2024/10/18 | 480 | 484 | 477 | 482 | 141,506 |
| 2024/10/17 | 477 | 483 | 476 | 482 | 126,642 |
| 2024/10/16 | 484 | 485 | 474 | 482 | 106,460 |
| 2024/10/15 | 465 | 470 | 464 | 470 | 180,547 |
| 2024/10/11 | 473 | 477 | 470 | 476 | 144,639 |
| 2024/10/10 | 468 | 475 | 468 | 474 | 77,926 |
| 2024/10/09 | 470 | 479 | 469 | 476 | 131,950 |
| 2024/10/08 | 473 | 481 | 472 | 477 | 142,224 |
| 2024/10/07 | 466 | 468 | 460 | 465 | 230,283 |
| 2024/10/04 | 484 | 485 | 479 | 482 | 68,652 |