ダイワ 上場投信-TOPIX Wインバース(-2倍)(1368)の株価時系列情報
ダイワ 上場投信-TOPIX Wインバース(-2倍)(1368)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 561 | 567 | 552 | 562 | 195,084 |
| 2024/07/25 | 550 | 562 | 547 | 560 | 514,217 |
| 2024/07/24 | 518 | 530 | 516 | 530 | 288,636 |
| 2024/07/23 | 510 | 517 | 507 | 515 | 115,929 |
| 2024/07/22 | 507 | 518 | 505 | 517 | 407,861 |
| 2024/07/19 | 505 | 510 | 501 | 505 | 391,881 |
| 2024/07/18 | 502 | 503 | 493 | 503 | 63,641 |
| 2024/07/17 | 485 | 488 | 482 | 487 | 95,831 |
| 2024/07/16 | 490 | 491 | 484 | 491 | 19,423 |
| 2024/07/12 | 493 | 494 | 487 | 494 | 148,325 |
| 2024/07/11 | 478 | 484 | 476 | 481 | 197,336 |
| 2024/07/10 | 494 | 497 | 488 | 488 | 167,322 |
| 2024/07/09 | 500 | 503 | 489 | 494 | 124,562 |
| 2024/07/08 | 500 | 503 | 495 | 503 | 127,393 |
| 2024/07/05 | 492 | 500 | 490 | 497 | 126,764 |
| 2024/07/04 | 498 | 499 | 491 | 493 | 108,285 |
| 2024/07/03 | 504 | 510 | 500 | 502 | 110,623 |
| 2024/07/02 | 516 | 520 | 506 | 508 | 190,493 |
| 2024/07/01 | 515 | 522 | 513 | 521 | 86,791 |
| 2024/06/28 | 530 | 530 | 520 | 524 | 188,125 |
| 2024/06/27 | 534 | 535 | 530 | 533 | 31,369 |
| 2024/06/26 | 533 | 537 | 527 | 530 | 115,189 |
| 2024/06/25 | 549 | 549 | 533 | 534 | 166,526 |
| 2024/06/24 | 560 | 560 | 549 | 553 | 56,216 |
| 2024/06/21 | 558 | 560 | 549 | 560 | 88,876 |
| 2024/06/20 | 563 | 569 | 558 | 560 | 79,531 |
| 2024/06/19 | 558 | 561 | 556 | 557 | 41,755 |
| 2024/06/18 | 562 | 567 | 561 | 565 | 42,395 |
| 2024/06/17 | 560 | 574 | 560 | 572 | 108,988 |
| 2024/06/14 | 561 | 565 | 549 | 552 | 149,384 |
| 2024/06/13 | 542 | 559 | 542 | 559 | 75,615 |
| 2024/06/12 | 547 | 550 | 546 | 548 | 58,887 |
| 2024/06/11 | 536 | 541 | 530 | 539 | 207,352 |
| 2024/06/10 | 548 | 548 | 536 | 538 | 54,918 |
| 2024/06/07 | 548 | 551 | 546 | 550 | 232,917 |
| 2024/06/06 | 542 | 549 | 541 | 548 | 63,309 |
| 2024/06/05 | 545 | 554 | 544 | 551 | 71,795 |
| 2024/06/04 | 537 | 540 | 531 | 537 | 95,751 |
| 2024/06/03 | 534 | 535 | 527 | 532 | 146,402 |
| 2024/05/31 | 556 | 556 | 541 | 543 | 84,270 |
| 2024/05/30 | 566 | 574 | 559 | 562 | 152,976 |
| 2024/05/29 | 546 | 556 | 539 | 556 | 80,063 |
| 2024/05/28 | 545 | 548 | 543 | 545 | 5,161 |
| 2024/05/27 | 551 | 554 | 546 | 546 | 23,140 |
| 2024/05/24 | 567 | 567 | 553 | 557 | 44,184 |
| 2024/05/23 | 553 | 563 | 549 | 549 | 63,643 |
| 2024/05/22 | 550 | 558 | 550 | 558 | 7,642 |
| 2024/05/21 | 542 | 550 | 539 | 550 | 49,332 |
| 2024/05/20 | 556 | 556 | 539 | 546 | 96,306 |
| 2024/05/17 | 561 | 565 | 554 | 555 | 31,803 |
| 2024/05/16 | 555 | 566 | 554 | 558 | 19,013 |
| 2024/05/15 | 554 | 562 | 549 | 561 | 29,144 |
| 2024/05/14 | 562 | 569 | 556 | 563 | 12,881 |
| 2024/05/13 | 565 | 569 | 561 | 565 | 124,263 |
| 2024/05/10 | 559 | 566 | 551 | 563 | 120,069 |
| 2024/05/09 | 567 | 571 | 561 | 569 | 29,352 |
| 2024/05/08 | 561 | 571 | 558 | 571 | 83,350 |
| 2024/05/07 | 551 | 563 | 551 | 556 | 136,057 |
| 2024/05/02 | 564 | 568 | 560 | 561 | 20,642 |
| 2024/05/01 | 565 | 568 | 558 | 562 | 67,817 |
| 2024/04/30 | 564 | 568 | 555 | 558 | 123,435 |
| 2024/04/26 | 589 | 597 | 578 | 583 | 52,323 |
| 2024/04/25 | 581 | 593 | 576 | 591 | 100,956 |
| 2024/04/24 | 583 | 586 | 572 | 573 | 148,374 |
| 2024/04/23 | 582 | 596 | 582 | 593 | 85,067 |
| 2024/04/22 | 603 | 603 | 587 | 592 | 312,379 |
| 2024/04/19 | 599 | 623 | 594 | 610 | 381,411 |
| 2024/04/18 | 600 | 600 | 582 | 589 | 115,314 |
| 2024/04/17 | 575 | 595 | 575 | 595 | 190,188 |
| 2024/04/16 | 568 | 583 | 565 | 579 | 195,567 |
| 2024/04/15 | 564 | 570 | 557 | 558 | 77,302 |
| 2024/04/12 | 553 | 559 | 550 | 555 | 32,036 |
| 2024/04/11 | 572 | 572 | 558 | 558 | 31,816 |
| 2024/04/10 | 560 | 562 | 558 | 562 | 60,842 |
| 2024/04/09 | 564 | 565 | 556 | 557 | 69,962 |
| 2024/04/08 | 570 | 571 | 562 | 569 | 122,647 |
| 2024/04/05 | 580 | 588 | 577 | 579 | 111,067 |
| 2024/04/04 | 566 | 568 | 557 | 565 | 94,650 |
| 2024/04/03 | 581 | 585 | 573 | 577 | 114,421 |
| 2024/04/02 | 570 | 578 | 561 | 576 | 198,521 |
| 2024/04/01 | 547 | 577 | 546 | 571 | 155,398 |
| 2024/03/29 | 556 | 556 | 548 | 550 | 206,141 |
| 2024/03/28 | 551 | 562 | 548 | 558 | 75,624 |
| 2024/03/27 | 553 | 553 | 544 | 550 | 115,989 |
| 2024/03/26 | 558 | 562 | 555 | 556 | 58,339 |
| 2024/03/25 | 548 | 559 | 547 | 559 | 102,349 |
| 2024/03/22 | 549 | 551 | 542 | 544 | 120,527 |
| 2024/03/21 | 560 | 560 | 550 | 551 | 135,795 |
| 2024/03/19 | 583 | 586 | 570 | 570 | 113,589 |
| 2024/03/18 | 599 | 599 | 582 | 584 | 82,832 |
| 2024/03/15 | 616 | 616 | 601 | 606 | 80,476 |
| 2024/03/14 | 617 | 623 | 609 | 611 | 193,921 |
| 2024/03/13 | 603 | 626 | 602 | 617 | 173,126 |
| 2024/03/12 | 618 | 632 | 613 | 613 | 198,901 |
| 2024/03/11 | 601 | 622 | 598 | 609 | 298,200 |
| 2024/03/08 | 584 | 593 | 576 | 583 | 144,860 |
| 2024/03/07 | 575 | 588 | 570 | 588 | 160,101 |
| 2024/03/06 | 592 | 594 | 579 | 582 | 102,354 |
| 2024/03/05 | 596 | 597 | 584 | 586 | 185,540 |
| 2024/03/04 | 585 | 595 | 584 | 591 | 96,939 |
| 2024/03/01 | 605 | 605 | 590 | 591 | 86,310 |
| 2024/02/29 | 611 | 616 | 604 | 606 | 46,748 |
| 2024/02/28 | 604 | 610 | 603 | 606 | 38,382 |
| 2024/02/27 | 606 | 608 | 599 | 605 | 53,775 |
| 2024/02/26 | 606 | 611 | 602 | 608 | 76,676 |
| 2024/02/22 | 620 | 622 | 612 | 614 | 143,084 |
| 2024/02/21 | 631 | 636 | 629 | 629 | 33,914 |
| 2024/02/20 | 620 | 631 | 620 | 628 | 208,292 |
| 2024/02/19 | 630 | 632 | 624 | 625 | 39,117 |
| 2024/02/16 | 637 | 637 | 623 | 631 | 320,877 |
| 2024/02/15 | 642 | 654 | 642 | 647 | 63,322 |
| 2024/02/14 | 645 | 658 | 645 | 652 | 42,387 |
| 2024/02/13 | 650 | 654 | 637 | 639 | 137,695 |
| 2024/02/09 | 666 | 671 | 657 | 668 | 85,266 |
| 2024/02/08 | 667 | 675 | 659 | 664 | 208,894 |
| 2024/02/07 | 681 | 681 | 667 | 672 | 99,666 |
| 2024/02/06 | 672 | 681 | 672 | 676 | 71,679 |
| 2024/02/05 | 668 | 673 | 664 | 667 | 71,347 |
| 2024/02/02 | 675 | 682 | 671 | 678 | 26,804 |
| 2024/02/01 | 680 | 684 | 674 | 680 | 59,334 |
| 2024/01/31 | 692 | 692 | 670 | 670 | 143,846 |
| 2024/01/30 | 680 | 685 | 677 | 685 | 44,323 |
| 2024/01/29 | 695 | 695 | 679 | 684 | 25,248 |
| 2024/01/26 | 690 | 702 | 689 | 701 | 133,513 |
| 2024/01/25 | 686 | 692 | 681 | 682 | 47,151 |
| 2024/01/24 | 679 | 688 | 678 | 683 | 40,840 |
| 2024/01/23 | 674 | 681 | 664 | 676 | 139,029 |
| 2024/01/22 | 686 | 687 | 674 | 676 | 102,167 |
| 2024/01/19 | 688 | 701 | 688 | 696 | 24,145 |
| 2024/01/18 | 706 | 706 | 696 | 706 | 71,494 |
| 2024/01/17 | 691 | 704 | 677 | 703 | 122,454 |
| 2024/01/16 | 688 | 700 | 687 | 699 | 47,741 |
| 2024/01/15 | 699 | 703 | 685 | 688 | 126,519 |
| 2024/01/12 | 707 | 710 | 696 | 706 | 64,268 |
| 2024/01/11 | 712 | 716 | 706 | 712 | 177,097 |
| 2024/01/10 | 753 | 753 | 730 | 736 | 140,332 |
| 2024/01/09 | 753 | 762 | 743 | 756 | 86,238 |
| 2024/01/05 | 773 | 775 | 762 | 768 | 162,638 |
| 2024/01/04 | 793 | 806 | 776 | 777 | 261,153 |
| 2023/12/29 | 787 | 794 | 779 | 785 | 77,582 |
| 2023/12/28 | 794 | 795 | 787 | 787 | 51,237 |
| 2023/12/27 | 798 | 798 | 786 | 787 | 101,346 |
| 2023/12/26 | 804 | 813 | 804 | 808 | 48,668 |
| 2023/12/25 | 795 | 809 | 794 | 807 | 23,061 |
| 2023/12/22 | 812 | 812 | 800 | 809 | 31,642 |
| 2023/12/21 | 815 | 821 | 813 | 818 | 95,480 |
| 2023/12/20 | 807 | 807 | 791 | 800 | 107,849 |
| 2023/12/19 | 823 | 832 | 809 | 811 | 82,387 |
| 2023/12/18 | 825 | 839 | 822 | 824 | 53,780 |
| 2023/12/15 | 817 | 819 | 805 | 811 | 20,966 |
| 2023/12/14 | 799 | 826 | 797 | 819 | 164,390 |
| 2023/12/13 | 794 | 803 | 792 | 798 | 18,991 |
| 2023/12/12 | 783 | 799 | 783 | 799 | 64,976 |
| 2023/12/11 | 804 | 805 | 792 | 796 | 59,712 |
| 2023/12/08 | 809 | 824 | 804 | 819 | 94,777 |
| 2023/12/07 | 788 | 799 | 786 | 796 | 30,231 |
| 2023/12/06 | 804 | 805 | 776 | 778 | 55,554 |
| 2023/12/05 | 800 | 811 | 794 | 809 | 41,208 |
| 2023/12/04 | 789 | 806 | 789 | 797 | 52,623 |
| 2023/12/01 | 780 | 785 | 778 | 782 | 45,941 |
| 2023/11/30 | 797 | 802 | 788 | 789 | 55,511 |
| 2023/11/29 | 792 | 798 | 786 | 795 | 133,320 |
| 2023/11/28 | 779 | 791 | 779 | 787 | 66,902 |
| 2023/11/27 | 775 | 786 | 769 | 783 | 66,520 |
| 2023/11/24 | 772 | 778 | 771 | 777 | 28,472 |
| 2023/11/22 | 798 | 798 | 779 | 786 | 20,003 |
| 2023/11/21 | 788 | 801 | 788 | 793 | 79,944 |
| 2023/11/20 | 777 | 792 | 768 | 789 | 47,695 |
| 2023/11/17 | 796 | 797 | 777 | 777 | 31,218 |
| 2023/11/16 | 792 | 798 | 782 | 793 | 48,739 |
| 2023/11/15 | 787 | 795 | 787 | 789 | 66,189 |
| 2023/11/14 | 802 | 809 | 802 | 809 | 22,764 |
| 2023/11/13 | 803 | 818 | 802 | 815 | 27,277 |
| 2023/11/10 | 824 | 831 | 812 | 815 | 32,155 |
| 2023/11/09 | 834 | 841 | 812 | 815 | 59,544 |
| 2023/11/08 | 810 | 843 | 810 | 836 | 96,415 |
| 2023/11/07 | 803 | 820 | 800 | 820 | 44,980 |
| 2023/11/06 | 802 | 804 | 793 | 800 | 117,460 |
| 2023/11/02 | 819 | 832 | 815 | 827 | 37,226 |
| 2023/11/01 | 843 | 847 | 834 | 834 | 98,561 |
| 2023/10/31 | 886 | 898 | 875 | 880 | 143,843 |
| 2023/10/30 | 899 | 906 | 891 | 897 | 50,311 |
| 2023/10/27 | 897 | 901 | 877 | 878 | 81,903 |
| 2023/10/26 | 898 | 910 | 889 | 906 | 121,489 |
| 2023/10/25 | 880 | 885 | 869 | 883 | 75,915 |
| 2023/10/24 | 889 | 927 | 887 | 892 | 207,629 |
| 2023/10/23 | 888 | 893 | 883 | 893 | 55,581 |
| 2023/10/20 | 885 | 892 | 872 | 882 | 35,557 |
| 2023/10/19 | 871 | 879 | 864 | 875 | 35,835 |
| 2023/10/18 | 850 | 861 | 849 | 850 | 59,056 |
| 2023/10/17 | 845 | 863 | 840 | 855 | 95,227 |
| 2023/10/16 | 856 | 873 | 854 | 867 | 162,647 |
| 2023/10/13 | 830 | 846 | 827 | 843 | 113,265 |
| 2023/10/12 | 833 | 835 | 817 | 819 | 31,648 |
| 2023/10/11 | 841 | 846 | 835 | 843 | 14,290 |
| 2023/10/10 | 854 | 858 | 838 | 840 | 43,981 |
| 2023/10/06 | 880 | 884 | 867 | 878 | 90,153 |
| 2023/10/05 | 903 | 910 | 877 | 877 | 162,297 |
| 2023/10/04 | 901 | 919 | 894 | 917 | 205,877 |
| 2023/10/03 | 851 | 876 | 850 | 873 | 88,553 |