ダイワ 上場投信-日経平均ダブルインバース(1366)の株価時系列情報
ダイワ 上場投信-日経平均ダブルインバース(1366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 280 | 288 | 280 | 284 | 4,228,922 |
| 2025/06/12 | 277 | 280 | 275 | 279 | 847,232 |
| 2025/06/11 | 275 | 277 | 273 | 275 | 2,687,216 |
| 2025/06/10 | 277 | 279 | 274 | 279 | 3,688,084 |
| 2025/06/09 | 281 | 281 | 278 | 281 | 1,289,650 |
| 2025/06/06 | 288 | 288 | 285 | 285 | 947,638 |
| 2025/06/05 | 288 | 289 | 285 | 289 | 1,154,714 |
| 2025/06/04 | 285 | 286 | 283 | 284 | 3,051,015 |
| 2025/06/03 | 286 | 290 | 285 | 290 | 1,616,714 |
| 2025/06/02 | 286 | 292 | 286 | 290 | 2,875,393 |
| 2025/05/30 | 283 | 285 | 279 | 281 | 2,476,755 |
| 2025/05/29 | 279 | 280 | 275 | 275 | 4,524,646 |
| 2025/05/28 | 280 | 286 | 279 | 286 | 3,914,314 |
| 2025/05/27 | 290 | 291 | 285 | 286 | 1,509,128 |
| 2025/05/26 | 295 | 295 | 289 | 289 | 2,432,477 |
| 2025/05/23 | 295 | 296 | 291 | 294 | 1,443,780 |
| 2025/05/22 | 299 | 300 | 295 | 297 | 2,206,208 |
| 2025/05/21 | 288 | 293 | 287 | 292 | 2,144,238 |
| 2025/05/20 | 286 | 291 | 283 | 289 | 2,294,118 |
| 2025/05/19 | 289 | 291 | 287 | 289 | 2,639,138 |
| 2025/05/16 | 285 | 290 | 285 | 286 | 1,931,224 |
| 2025/05/15 | 286 | 288 | 284 | 285 | 1,360,133 |
| 2025/05/14 | 277 | 285 | 276 | 281 | 1,643,400 |
| 2025/05/13 | 275 | 280 | 274 | 280 | 2,564,513 |
| 2025/05/12 | 287 | 291 | 286 | 288 | 1,440,931 |
| 2025/05/09 | 292 | 294 | 289 | 290 | 4,325,406 |
| 2025/05/08 | 299 | 304 | 296 | 297 | 2,745,535 |
| 2025/05/07 | 298 | 302 | 297 | 301 | 1,264,674 |
| 2025/05/02 | 304 | 305 | 298 | 300 | 4,198,548 |
| 2025/05/01 | 311 | 314 | 305 | 308 | 3,980,032 |
| 2025/04/30 | 316 | 319 | 314 | 315 | 1,497,264 |
| 2025/04/28 | 315 | 319 | 314 | 318 | 1,406,821 |
| 2025/04/25 | 324 | 326 | 317 | 321 | 3,959,128 |
| 2025/04/24 | 329 | 334 | 328 | 334 | 2,201,462 |
| 2025/04/23 | 330 | 341 | 329 | 337 | 3,212,029 |
| 2025/04/22 | 351 | 352 | 347 | 349 | 2,435,461 |
| 2025/04/21 | 344 | 350 | 342 | 347 | 1,880,169 |
| 2025/04/18 | 345 | 349 | 338 | 338 | 3,342,337 |
| 2025/04/17 | 355 | 356 | 346 | 346 | 3,027,012 |
| 2025/04/16 | 350 | 362 | 349 | 357 | 3,472,821 |
| 2025/04/15 | 348 | 350 | 345 | 349 | 2,231,540 |
| 2025/04/14 | 355 | 358 | 347 | 355 | 3,650,339 |
| 2025/04/11 | 376 | 383 | 362 | 362 | 6,218,732 |
| 2025/04/10 | 347 | 357 | 342 | 344 | 11,240,495 |
| 2025/04/09 | 411 | 430 | 407 | 419 | 7,836,731 |
| 2025/04/08 | 391 | 401 | 382 | 391 | 7,867,959 |
| 2025/04/07 | 453 | 454 | 425 | 443 | 16,947,532 |
| 2025/04/04 | 378 | 395 | 372 | 381 | 8,631,019 |
| 2025/04/03 | 376 | 376 | 361 | 364 | 8,296,257 |
| 2025/04/02 | 343 | 350 | 343 | 344 | 2,714,892 |
| 2025/04/01 | 340 | 348 | 338 | 348 | 3,150,581 |
| 2025/03/31 | 341 | 348 | 340 | 345 | 3,394,157 |
| 2025/03/28 | 317 | 325 | 316 | 322 | 2,164,226 |
| 2025/03/27 | 316 | 318 | 313 | 315 | 1,298,653 |
| 2025/03/26 | 309 | 313 | 306 | 309 | 1,744,880 |
| 2025/03/25 | 311 | 316 | 308 | 313 | 2,009,766 |
| 2025/03/24 | 313 | 317 | 313 | 316 | 560,372 |
| 2025/03/21 | 316 | 318 | 311 | 316 | 705,892 |
| 2025/03/19 | 314 | 314 | 308 | 314 | 1,520,316 |
| 2025/03/18 | 312 | 314 | 310 | 313 | 1,450,525 |
| 2025/03/17 | 319 | 322 | 318 | 321 | 967,019 |
| 2025/03/14 | 334 | 337 | 325 | 327 | 1,252,739 |
| 2025/03/13 | 325 | 333 | 322 | 330 | 1,125,760 |
| 2025/03/12 | 334 | 334 | 329 | 331 | 1,254,513 |
| 2025/03/11 | 341 | 347 | 332 | 332 | 2,419,584 |
| 2025/03/10 | 329 | 334 | 326 | 328 | 800,128 |
| 2025/03/07 | 329 | 332 | 326 | 330 | 1,254,222 |
| 2025/03/06 | 318 | 319 | 313 | 316 | 906,531 |
| 2025/03/05 | 324 | 326 | 318 | 322 | 2,078,469 |
| 2025/03/04 | 324 | 332 | 321 | 324 | 2,703,196 |
| 2025/03/03 | 318 | 323 | 314 | 314 | 1,288,494 |
| 2025/02/28 | 319 | 332 | 318 | 326 | 2,114,352 |
| 2025/02/27 | 308 | 313 | 307 | 308 | 742,685 |
| 2025/02/26 | 312 | 318 | 311 | 311 | 1,500,064 |
| 2025/02/25 | 312 | 312 | 306 | 308 | 1,226,815 |
| 2025/02/21 | 305 | 307 | 300 | 302 | 1,703,435 |
| 2025/02/20 | 299 | 307 | 298 | 303 | 1,450,734 |
| 2025/02/19 | 295 | 298 | 293 | 296 | 626,571 |
| 2025/02/18 | 296 | 296 | 291 | 293 | 854,293 |
| 2025/02/17 | 296 | 299 | 294 | 296 | 766,195 |
| 2025/02/14 | 291 | 297 | 289 | 295 | 1,223,149 |
| 2025/02/13 | 296 | 297 | 289 | 292 | 1,469,933 |
| 2025/02/12 | 297 | 302 | 296 | 299 | 685,964 |
| 2025/02/10 | 303 | 305 | 299 | 300 | 672,819 |
| 2025/02/07 | 299 | 303 | 298 | 300 | 1,137,413 |
| 2025/02/06 | 300 | 301 | 295 | 296 | 1,116,440 |
| 2025/02/05 | 299 | 304 | 297 | 302 | 1,071,516 |
| 2025/02/04 | 295 | 305 | 295 | 303 | 1,963,974 |
| 2025/02/03 | 305 | 308 | 300 | 307 | 3,473,565 |
| 2025/01/31 | 290 | 293 | 289 | 289 | 745,951 |
| 2025/01/30 | 295 | 296 | 290 | 293 | 1,092,682 |
| 2025/01/29 | 293 | 298 | 292 | 292 | 1,380,207 |
| 2025/01/28 | 296 | 301 | 293 | 298 | 3,659,239 |
| 2025/01/27 | 281 | 292 | 280 | 289 | 2,152,700 |
| 2025/01/24 | 286 | 288 | 280 | 286 | 5,263,953 |
| 2025/01/23 | 287 | 290 | 284 | 286 | 1,915,931 |
| 2025/01/22 | 294 | 295 | 289 | 289 | 1,881,175 |
| 2025/01/21 | 297 | 306 | 296 | 300 | 1,705,921 |
| 2025/01/20 | 304 | 304 | 299 | 301 | 897,719 |
| 2025/01/17 | 309 | 315 | 307 | 308 | 1,234,371 |
| 2025/01/16 | 304 | 309 | 301 | 305 | 773,205 |
| 2025/01/15 | 303 | 311 | 303 | 309 | 924,649 |
| 2025/01/14 | 300 | 311 | 299 | 309 | 2,854,863 |
| 2025/01/10 | 296 | 298 | 293 | 296 | 1,265,971 |
| 2025/01/09 | 287 | 295 | 286 | 290 | 1,883,271 |
| 2025/01/08 | 288 | 290 | 284 | 285 | 1,685,899 |
| 2025/01/07 | 291 | 292 | 281 | 284 | 6,082,047 |
| 2025/01/06 | 288 | 297 | 286 | 296 | 3,503,483 |