ダイワ 上場投信-日経平均ダブルインバース(1366)の株価時系列情報
ダイワ 上場投信-日経平均ダブルインバース(1366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 282 | 288 | 282 | 286 | 2,424,786 |
| 2024/12/27 | 292 | 292 | 280 | 283 | 5,601,889 |
| 2024/12/26 | 300 | 300 | 292 | 294 | 1,600,766 |
| 2024/12/25 | 298 | 303 | 298 | 301 | 777,287 |
| 2024/12/24 | 297 | 302 | 297 | 301 | 821,263 |
| 2024/12/23 | 301 | 305 | 298 | 298 | 978,447 |
| 2024/12/20 | 303 | 307 | 301 | 306 | 986,151 |
| 2024/12/19 | 311 | 312 | 303 | 305 | 2,958,751 |
| 2024/12/18 | 298 | 300 | 296 | 299 | 1,597,421 |
| 2024/12/17 | 293 | 296 | 291 | 296 | 1,408,932 |
| 2024/12/16 | 293 | 297 | 292 | 296 | 1,110,161 |
| 2024/12/13 | 292 | 298 | 292 | 294 | 2,149,761 |
| 2024/12/12 | 289 | 290 | 286 | 289 | 2,600,091 |
| 2024/12/11 | 297 | 301 | 296 | 297 | 1,115,085 |
| 2024/12/10 | 297 | 300 | 296 | 296 | 1,403,425 |
| 2024/12/09 | 298 | 303 | 298 | 301 | 632,471 |
| 2024/12/06 | 298 | 304 | 296 | 301 | 1,137,293 |
| 2024/12/05 | 293 | 298 | 292 | 297 | 1,314,982 |
| 2024/12/04 | 298 | 302 | 296 | 298 | 1,223,377 |
| 2024/12/03 | 308 | 308 | 295 | 300 | 2,498,266 |
| 2024/12/02 | 316 | 320 | 310 | 312 | 1,015,047 |
| 2024/11/29 | 315 | 320 | 314 | 316 | 1,070,611 |
| 2024/11/28 | 322 | 323 | 311 | 312 | 1,605,842 |
| 2024/11/27 | 315 | 319 | 314 | 318 | 1,208,103 |
| 2024/11/26 | 310 | 319 | 310 | 312 | 1,613,259 |
| 2024/11/25 | 307 | 309 | 301 | 307 | 2,250,758 |
| 2024/11/22 | 316 | 319 | 312 | 315 | 1,630,443 |
| 2024/11/21 | 315 | 321 | 314 | 318 | 1,050,452 |
| 2024/11/20 | 312 | 317 | 310 | 313 | 785,290 |
| 2024/11/19 | 314 | 316 | 310 | 314 | 521,846 |
| 2024/11/18 | 315 | 318 | 310 | 315 | 913,027 |
| 2024/11/15 | 308 | 308 | 301 | 308 | 848,957 |
| 2024/11/14 | 305 | 311 | 302 | 310 | 1,402,941 |
| 2024/11/13 | 299 | 310 | 298 | 309 | 1,516,295 |
| 2024/11/12 | 294 | 302 | 291 | 299 | 1,351,923 |
| 2024/11/11 | 298 | 299 | 294 | 296 | 1,040,250 |
| 2024/11/08 | 292 | 299 | 290 | 298 | 1,106,131 |
| 2024/11/07 | 292 | 304 | 290 | 299 | 2,371,580 |
| 2024/11/06 | 307 | 310 | 294 | 297 | 3,791,208 |
| 2024/11/05 | 317 | 319 | 310 | 312 | 633,496 |
| 2024/11/01 | 318 | 322 | 314 | 321 | 3,088,532 |
| 2024/10/31 | 303 | 308 | 302 | 304 | 2,020,173 |
| 2024/10/30 | 304 | 304 | 299 | 302 | 1,575,428 |
| 2024/10/29 | 313 | 316 | 307 | 308 | 1,942,130 |
| 2024/10/28 | 326 | 327 | 310 | 312 | 4,209,768 |
| 2024/10/25 | 323 | 328 | 322 | 324 | 2,020,835 |
| 2024/10/24 | 326 | 328 | 317 | 320 | 2,068,944 |
| 2024/10/23 | 317 | 323 | 314 | 322 | 2,766,024 |
| 2024/10/22 | 308 | 320 | 306 | 317 | 3,000,060 |
| 2024/10/21 | 308 | 310 | 305 | 307 | 1,516,539 |
| 2024/10/18 | 305 | 309 | 303 | 308 | 1,139,244 |
| 2024/10/17 | 301 | 308 | 301 | 308 | 1,522,153 |
| 2024/10/16 | 307 | 308 | 301 | 304 | 2,026,424 |
| 2024/10/15 | 292 | 293 | 287 | 292 | 1,842,764 |
| 2024/10/11 | 299 | 301 | 296 | 298 | 1,598,421 |
| 2024/10/10 | 298 | 303 | 297 | 301 | 956,757 |
| 2024/10/09 | 301 | 306 | 299 | 303 | 1,236,581 |
| 2024/10/08 | 308 | 310 | 305 | 309 | 1,046,595 |
| 2024/10/07 | 300 | 303 | 298 | 302 | 2,151,897 |
| 2024/10/04 | 316 | 316 | 312 | 313 | 1,421,443 |
| 2024/10/03 | 311 | 316 | 310 | 316 | 2,103,451 |
| 2024/10/02 | 325 | 331 | 322 | 329 | 2,172,141 |
| 2024/10/01 | 320 | 322 | 313 | 315 | 2,345,012 |
| 2024/09/30 | 323 | 330 | 319 | 327 | 3,423,477 |
| 2024/09/27 | 311 | 314 | 299 | 299 | 3,203,466 |
| 2024/09/26 | 328 | 328 | 319 | 319 | 5,883,304 |
| 2024/09/25 | 336 | 337 | 332 | 336 | 908,549 |
| 2024/09/24 | 329 | 336 | 327 | 334 | 1,187,784 |
| 2024/09/20 | 337 | 341 | 334 | 339 | 1,577,257 |
| 2024/09/19 | 349 | 354 | 345 | 350 | 2,256,653 |
| 2024/09/18 | 362 | 372 | 360 | 367 | 1,813,755 |
| 2024/09/17 | 363 | 377 | 361 | 370 | 3,164,700 |
| 2024/09/13 | 356 | 365 | 355 | 362 | 2,622,164 |
| 2024/09/12 | 360 | 366 | 355 | 357 | 2,342,035 |
| 2024/09/11 | 375 | 391 | 374 | 384 | 3,252,455 |
| 2024/09/10 | 368 | 376 | 363 | 372 | 2,196,344 |
| 2024/09/09 | 389 | 391 | 370 | 370 | 4,727,498 |
| 2024/09/06 | 358 | 371 | 357 | 366 | 2,745,778 |
| 2024/09/05 | 367 | 368 | 353 | 362 | 3,776,273 |
| 2024/09/04 | 350 | 358 | 345 | 356 | 4,789,897 |
| 2024/09/03 | 327 | 329 | 322 | 326 | 1,181,750 |
| 2024/09/02 | 320 | 331 | 320 | 327 | 1,243,264 |
| 2024/08/30 | 331 | 334 | 327 | 328 | 895,182 |
| 2024/08/29 | 339 | 340 | 332 | 333 | 1,108,873 |
| 2024/08/28 | 336 | 337 | 333 | 333 | 615,156 |
| 2024/08/27 | 339 | 341 | 333 | 334 | 678,239 |
| 2024/08/26 | 339 | 343 | 336 | 338 | 1,434,363 |
| 2024/08/23 | 335 | 339 | 332 | 333 | 1,516,520 |
| 2024/08/22 | 339 | 342 | 332 | 337 | 2,001,594 |
| 2024/08/21 | 346 | 347 | 339 | 340 | 2,087,988 |
| 2024/08/20 | 342 | 346 | 335 | 338 | 3,525,219 |
| 2024/08/19 | 343 | 353 | 338 | 353 | 4,528,957 |
| 2024/08/16 | 348 | 350 | 337 | 338 | 5,885,654 |
| 2024/08/15 | 373 | 374 | 363 | 368 | 2,747,095 |
| 2024/08/14 | 369 | 380 | 367 | 373 | 5,677,364 |
| 2024/08/13 | 388 | 390 | 377 | 377 | 2,352,673 |
| 2024/08/09 | 393 | 419 | 388 | 402 | 4,636,040 |
| 2024/08/08 | 416 | 424 | 396 | 409 | 7,670,243 |
| 2024/08/07 | 438 | 440 | 383 | 403 | 8,747,414 |
| 2024/08/06 | 436 | 454 | 409 | 422 | 18,094,225 |
| 2024/08/05 | 483 | 509 | 467 | 509 | 11,892,251 |
| 2024/08/02 | 416 | 430 | 413 | 429 | 5,191,197 |
| 2024/08/01 | 373 | 392 | 373 | 384 | 3,028,094 |
| 2024/07/31 | 388 | 389 | 364 | 367 | 9,900,944 |
| 2024/07/30 | 383 | 387 | 377 | 377 | 1,145,129 |
| 2024/07/29 | 383 | 384 | 373 | 379 | 3,079,527 |
| 2024/07/26 | 392 | 397 | 386 | 396 | 2,498,281 |
| 2024/07/25 | 385 | 393 | 383 | 392 | 4,835,048 |
| 2024/07/24 | 364 | 369 | 358 | 367 | 1,902,672 |
| 2024/07/23 | 353 | 361 | 353 | 359 | 752,475 |
| 2024/07/22 | 353 | 361 | 353 | 360 | 1,659,696 |
| 2024/07/19 | 352 | 355 | 348 | 352 | 1,872,278 |
| 2024/07/18 | 349 | 351 | 345 | 351 | 1,734,329 |
| 2024/07/17 | 327 | 335 | 327 | 333 | 933,376 |
| 2024/07/16 | 331 | 333 | 327 | 331 | 1,413,334 |
| 2024/07/12 | 327 | 333 | 325 | 333 | 3,110,550 |
| 2024/07/11 | 314 | 320 | 314 | 317 | 1,924,235 |
| 2024/07/10 | 328 | 330 | 322 | 322 | 2,123,834 |
| 2024/07/09 | 338 | 338 | 324 | 327 | 2,755,548 |
| 2024/07/08 | 339 | 341 | 335 | 341 | 757,153 |
| 2024/07/05 | 338 | 342 | 335 | 340 | 1,302,163 |
| 2024/07/04 | 341 | 344 | 337 | 338 | 2,292,806 |
| 2024/07/03 | 350 | 352 | 342 | 345 | 2,247,612 |
| 2024/07/02 | 363 | 364 | 352 | 354 | 1,609,332 |
| 2024/07/01 | 358 | 363 | 356 | 362 | 1,180,924 |
| 2024/06/28 | 362 | 365 | 359 | 363 | 2,093,432 |
| 2024/06/27 | 366 | 370 | 365 | 367 | 2,773,612 |
| 2024/06/26 | 367 | 370 | 359 | 362 | 2,308,671 |
| 2024/06/25 | 378 | 379 | 370 | 370 | 1,737,434 |
| 2024/06/24 | 384 | 386 | 376 | 379 | 1,428,144 |
| 2024/06/21 | 383 | 384 | 378 | 382 | 1,152,590 |
| 2024/06/20 | 386 | 389 | 381 | 381 | 346,505 |
| 2024/06/19 | 381 | 386 | 379 | 383 | 587,014 |
| 2024/06/18 | 386 | 388 | 384 | 385 | 517,046 |
| 2024/06/17 | 387 | 396 | 387 | 394 | 1,827,707 |
| 2024/06/14 | 383 | 384 | 374 | 377 | 1,514,064 |
| 2024/06/13 | 371 | 381 | 369 | 381 | 670,867 |
| 2024/06/12 | 376 | 379 | 375 | 376 | 1,132,211 |
| 2024/06/11 | 373 | 373 | 368 | 372 | 2,514,022 |
| 2024/06/10 | 382 | 382 | 373 | 374 | 1,187,655 |
| 2024/06/07 | 383 | 384 | 379 | 381 | 695,751 |
| 2024/06/06 | 375 | 381 | 374 | 381 | 2,089,236 |
| 2024/06/05 | 383 | 388 | 383 | 386 | 1,505,960 |
| 2024/06/04 | 381 | 384 | 378 | 379 | 1,647,825 |
| 2024/06/03 | 380 | 380 | 374 | 377 | 1,272,220 |
| 2024/05/31 | 394 | 394 | 384 | 385 | 1,121,955 |
| 2024/05/30 | 394 | 404 | 393 | 395 | 2,331,015 |
| 2024/05/29 | 379 | 386 | 373 | 386 | 726,444 |
| 2024/05/28 | 377 | 381 | 376 | 378 | 844,339 |
| 2024/05/27 | 380 | 383 | 378 | 379 | 307,897 |
| 2024/05/24 | 387 | 389 | 381 | 383 | 1,321,098 |
| 2024/05/23 | 378 | 384 | 374 | 375 | 1,266,045 |
| 2024/05/22 | 378 | 385 | 378 | 385 | 1,013,306 |
| 2024/05/21 | 370 | 378 | 369 | 378 | 1,162,171 |
| 2024/05/20 | 381 | 383 | 368 | 374 | 2,229,669 |
| 2024/05/17 | 384 | 386 | 379 | 382 | 1,110,313 |
| 2024/05/16 | 381 | 387 | 377 | 379 | 1,563,071 |
| 2024/05/15 | 384 | 391 | 381 | 389 | 1,704,084 |
| 2024/05/14 | 393 | 396 | 386 | 390 | 1,735,868 |
| 2024/05/13 | 393 | 398 | 391 | 394 | 1,588,891 |
| 2024/05/10 | 388 | 395 | 381 | 391 | 3,772,991 |
| 2024/05/09 | 391 | 396 | 388 | 395 | 1,327,958 |
| 2024/05/08 | 384 | 394 | 382 | 392 | 1,505,108 |
| 2024/05/07 | 380 | 387 | 380 | 382 | 1,812,030 |
| 2024/05/02 | 397 | 399 | 390 | 393 | 1,544,451 |
| 2024/05/01 | 397 | 398 | 389 | 392 | 1,066,627 |
| 2024/04/30 | 391 | 395 | 385 | 389 | 1,720,329 |
| 2024/04/26 | 402 | 408 | 396 | 399 | 2,470,074 |
| 2024/04/25 | 400 | 407 | 398 | 406 | 2,311,237 |
| 2024/04/24 | 398 | 399 | 389 | 389 | 2,085,588 |
| 2024/04/23 | 403 | 412 | 402 | 408 | 925,750 |
| 2024/04/22 | 416 | 421 | 409 | 410 | 3,594,712 |
| 2024/04/19 | 408 | 427 | 408 | 420 | 5,150,043 |
| 2024/04/18 | 406 | 408 | 395 | 400 | 2,321,591 |
| 2024/04/17 | 387 | 402 | 387 | 402 | 1,819,066 |
| 2024/04/16 | 387 | 394 | 387 | 392 | 1,626,468 |
| 2024/04/15 | 379 | 385 | 377 | 377 | 1,373,363 |
| 2024/04/12 | 367 | 372 | 367 | 371 | 525,782 |
| 2024/04/11 | 379 | 380 | 371 | 372 | 739,886 |
| 2024/04/10 | 370 | 371 | 367 | 370 | 563,018 |
| 2024/04/09 | 371 | 372 | 366 | 368 | 588,708 |
| 2024/04/08 | 375 | 377 | 369 | 374 | 1,160,749 |
| 2024/04/05 | 378 | 386 | 377 | 381 | 1,671,886 |
| 2024/04/04 | 363 | 367 | 358 | 367 | 879,561 |
| 2024/04/03 | 372 | 378 | 370 | 372 | 1,362,150 |
| 2024/04/02 | 364 | 369 | 360 | 366 | 1,232,392 |
| 2024/04/01 | 352 | 369 | 351 | 367 | 1,522,703 |
| 2024/03/29 | 357 | 359 | 354 | 356 | 794,097 |
| 2024/03/28 | 356 | 363 | 355 | 360 | 1,222,684 |
| 2024/03/27 | 358 | 360 | 350 | 355 | 1,178,329 |
| 2024/03/26 | 360 | 363 | 358 | 361 | 735,923 |
| 2024/03/25 | 354 | 361 | 353 | 360 | 937,778 |
| 2024/03/22 | 350 | 356 | 349 | 353 | 1,581,228 |
| 2024/03/21 | 358 | 361 | 353 | 354 | 2,898,397 |
| 2024/03/19 | 378 | 381 | 369 | 369 | 1,508,920 |
| 2024/03/18 | 390 | 390 | 374 | 375 | 1,688,383 |
| 2024/03/15 | 400 | 400 | 393 | 396 | 594,213 |
| 2024/03/14 | 398 | 402 | 392 | 394 | 1,196,924 |
| 2024/03/13 | 386 | 401 | 386 | 395 | 2,122,754 |
| 2024/03/12 | 400 | 405 | 393 | 393 | 3,010,020 |
| 2024/03/11 | 391 | 400 | 389 | 393 | 3,458,679 |
| 2024/03/08 | 376 | 379 | 370 | 378 | 1,264,780 |
| 2024/03/07 | 364 | 380 | 362 | 379 | 1,609,582 |
| 2024/03/06 | 375 | 375 | 368 | 369 | 1,792,512 |
| 2024/03/05 | 372 | 375 | 367 | 369 | 1,542,753 |
| 2024/03/04 | 366 | 372 | 365 | 370 | 1,756,407 |
| 2024/03/01 | 384 | 385 | 371 | 374 | 1,713,332 |
| 2024/02/29 | 392 | 394 | 386 | 387 | 3,068,794 |
| 2024/02/28 | 386 | 390 | 385 | 388 | 549,052 |
| 2024/02/27 | 386 | 389 | 383 | 386 | 1,065,169 |
| 2024/02/26 | 384 | 388 | 383 | 388 | 774,133 |
| 2024/02/22 | 395 | 400 | 388 | 389 | 2,569,206 |
| 2024/02/21 | 408 | 411 | 405 | 407 | 765,076 |
| 2024/02/20 | 402 | 407 | 397 | 405 | 561,603 |
| 2024/02/19 | 403 | 408 | 401 | 404 | 772,177 |
| 2024/02/16 | 398 | 405 | 394 | 403 | 3,843,064 |
| 2024/02/15 | 411 | 415 | 409 | 410 | 1,497,141 |
| 2024/02/14 | 420 | 423 | 417 | 419 | 1,982,975 |
| 2024/02/13 | 424 | 427 | 413 | 415 | 2,480,601 |
| 2024/02/09 | 437 | 440 | 431 | 439 | 3,008,355 |
| 2024/02/08 | 454 | 456 | 438 | 440 | 2,523,558 |
| 2024/02/07 | 465 | 467 | 457 | 460 | 1,258,281 |
| 2024/02/06 | 457 | 461 | 455 | 460 | 646,140 |
| 2024/02/05 | 451 | 458 | 451 | 454 | 652,618 |
| 2024/02/02 | 456 | 462 | 452 | 458 | 1,217,151 |
| 2024/02/01 | 464 | 466 | 459 | 464 | 2,390,532 |
| 2024/01/31 | 470 | 472 | 456 | 456 | 1,424,720 |
| 2024/01/30 | 457 | 463 | 457 | 462 | 866,293 |
| 2024/01/29 | 468 | 469 | 459 | 462 | 1,185,800 |
| 2024/01/26 | 465 | 472 | 463 | 471 | 2,741,373 |
| 2024/01/25 | 460 | 467 | 456 | 457 | 1,434,275 |
| 2024/01/24 | 452 | 462 | 452 | 459 | 1,358,570 |
| 2024/01/23 | 449 | 454 | 439 | 450 | 2,828,562 |
| 2024/01/22 | 457 | 457 | 449 | 451 | 2,487,039 |
| 2024/01/19 | 463 | 471 | 463 | 465 | 2,389,503 |
| 2024/01/18 | 482 | 482 | 471 | 480 | 1,910,160 |
| 2024/01/17 | 467 | 480 | 458 | 479 | 3,298,023 |
| 2024/01/16 | 467 | 476 | 467 | 474 | 2,323,445 |
| 2024/01/15 | 475 | 478 | 464 | 468 | 2,358,085 |
| 2024/01/12 | 483 | 483 | 472 | 476 | 2,480,011 |
| 2024/01/11 | 493 | 498 | 488 | 491 | 2,666,067 |
| 2024/01/10 | 526 | 527 | 506 | 509 | 3,036,154 |
| 2024/01/09 | 529 | 537 | 524 | 530 | 1,343,519 |
| 2024/01/05 | 543 | 548 | 537 | 542 | 911,436 |
| 2024/01/04 | 560 | 567 | 546 | 546 | 2,395,397 |