ダイワ 上場投信-日経平均ダブルインバース(1366)の株価時系列情報
ダイワ 上場投信-日経平均ダブルインバース(1366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 392 | 397 | 386 | 396 | 2,498,281 |
| 2024/07/25 | 385 | 393 | 383 | 392 | 4,835,048 |
| 2024/07/24 | 364 | 369 | 358 | 367 | 1,902,672 |
| 2024/07/23 | 353 | 361 | 353 | 359 | 752,475 |
| 2024/07/22 | 353 | 361 | 353 | 360 | 1,659,696 |
| 2024/07/19 | 352 | 355 | 348 | 352 | 1,872,278 |
| 2024/07/18 | 349 | 351 | 345 | 351 | 1,734,329 |
| 2024/07/17 | 327 | 335 | 327 | 333 | 933,376 |
| 2024/07/16 | 331 | 333 | 327 | 331 | 1,413,334 |
| 2024/07/12 | 327 | 333 | 325 | 333 | 3,110,550 |
| 2024/07/11 | 314 | 320 | 314 | 317 | 1,924,235 |
| 2024/07/10 | 328 | 330 | 322 | 322 | 2,123,834 |
| 2024/07/09 | 338 | 338 | 324 | 327 | 2,755,548 |
| 2024/07/08 | 339 | 341 | 335 | 341 | 757,153 |
| 2024/07/05 | 338 | 342 | 335 | 340 | 1,302,163 |
| 2024/07/04 | 341 | 344 | 337 | 338 | 2,292,806 |
| 2024/07/03 | 350 | 352 | 342 | 345 | 2,247,612 |
| 2024/07/02 | 363 | 364 | 352 | 354 | 1,609,332 |
| 2024/07/01 | 358 | 363 | 356 | 362 | 1,180,924 |
| 2024/06/28 | 362 | 365 | 359 | 363 | 2,093,432 |
| 2024/06/27 | 366 | 370 | 365 | 367 | 2,773,612 |
| 2024/06/26 | 367 | 370 | 359 | 362 | 2,308,671 |
| 2024/06/25 | 378 | 379 | 370 | 370 | 1,737,434 |
| 2024/06/24 | 384 | 386 | 376 | 379 | 1,428,144 |
| 2024/06/21 | 383 | 384 | 378 | 382 | 1,152,590 |
| 2024/06/20 | 386 | 389 | 381 | 381 | 346,505 |
| 2024/06/19 | 381 | 386 | 379 | 383 | 587,014 |
| 2024/06/18 | 386 | 388 | 384 | 385 | 517,046 |
| 2024/06/17 | 387 | 396 | 387 | 394 | 1,827,707 |
| 2024/06/14 | 383 | 384 | 374 | 377 | 1,514,064 |
| 2024/06/13 | 371 | 381 | 369 | 381 | 670,867 |
| 2024/06/12 | 376 | 379 | 375 | 376 | 1,132,211 |
| 2024/06/11 | 373 | 373 | 368 | 372 | 2,514,022 |
| 2024/06/10 | 382 | 382 | 373 | 374 | 1,187,655 |
| 2024/06/07 | 383 | 384 | 379 | 381 | 695,751 |
| 2024/06/06 | 375 | 381 | 374 | 381 | 2,089,236 |
| 2024/06/05 | 383 | 388 | 383 | 386 | 1,505,960 |
| 2024/06/04 | 381 | 384 | 378 | 379 | 1,647,825 |
| 2024/06/03 | 380 | 380 | 374 | 377 | 1,272,220 |
| 2024/05/31 | 394 | 394 | 384 | 385 | 1,121,955 |
| 2024/05/30 | 394 | 404 | 393 | 395 | 2,331,015 |
| 2024/05/29 | 379 | 386 | 373 | 386 | 726,444 |
| 2024/05/28 | 377 | 381 | 376 | 378 | 844,339 |
| 2024/05/27 | 380 | 383 | 378 | 379 | 307,897 |
| 2024/05/24 | 387 | 389 | 381 | 383 | 1,321,098 |
| 2024/05/23 | 378 | 384 | 374 | 375 | 1,266,045 |
| 2024/05/22 | 378 | 385 | 378 | 385 | 1,013,306 |
| 2024/05/21 | 370 | 378 | 369 | 378 | 1,162,171 |
| 2024/05/20 | 381 | 383 | 368 | 374 | 2,229,669 |
| 2024/05/17 | 384 | 386 | 379 | 382 | 1,110,313 |
| 2024/05/16 | 381 | 387 | 377 | 379 | 1,563,071 |
| 2024/05/15 | 384 | 391 | 381 | 389 | 1,704,084 |
| 2024/05/14 | 393 | 396 | 386 | 390 | 1,735,868 |
| 2024/05/13 | 393 | 398 | 391 | 394 | 1,588,891 |
| 2024/05/10 | 388 | 395 | 381 | 391 | 3,772,991 |
| 2024/05/09 | 391 | 396 | 388 | 395 | 1,327,958 |
| 2024/05/08 | 384 | 394 | 382 | 392 | 1,505,108 |
| 2024/05/07 | 380 | 387 | 380 | 382 | 1,812,030 |
| 2024/05/02 | 397 | 399 | 390 | 393 | 1,544,451 |
| 2024/05/01 | 397 | 398 | 389 | 392 | 1,066,627 |
| 2024/04/30 | 391 | 395 | 385 | 389 | 1,720,329 |
| 2024/04/26 | 402 | 408 | 396 | 399 | 2,470,074 |
| 2024/04/25 | 400 | 407 | 398 | 406 | 2,311,237 |
| 2024/04/24 | 398 | 399 | 389 | 389 | 2,085,588 |
| 2024/04/23 | 403 | 412 | 402 | 408 | 925,750 |
| 2024/04/22 | 416 | 421 | 409 | 410 | 3,594,712 |
| 2024/04/19 | 408 | 427 | 408 | 420 | 5,150,043 |
| 2024/04/18 | 406 | 408 | 395 | 400 | 2,321,591 |
| 2024/04/17 | 387 | 402 | 387 | 402 | 1,819,066 |
| 2024/04/16 | 387 | 394 | 387 | 392 | 1,626,468 |
| 2024/04/15 | 379 | 385 | 377 | 377 | 1,373,363 |
| 2024/04/12 | 367 | 372 | 367 | 371 | 525,782 |
| 2024/04/11 | 379 | 380 | 371 | 372 | 739,886 |
| 2024/04/10 | 370 | 371 | 367 | 370 | 563,018 |
| 2024/04/09 | 371 | 372 | 366 | 368 | 588,708 |
| 2024/04/08 | 375 | 377 | 369 | 374 | 1,160,749 |
| 2024/04/05 | 378 | 386 | 377 | 381 | 1,671,886 |
| 2024/04/04 | 363 | 367 | 358 | 367 | 879,561 |
| 2024/04/03 | 372 | 378 | 370 | 372 | 1,362,150 |
| 2024/04/02 | 364 | 369 | 360 | 366 | 1,232,392 |
| 2024/04/01 | 352 | 369 | 351 | 367 | 1,522,703 |
| 2024/03/29 | 357 | 359 | 354 | 356 | 794,097 |
| 2024/03/28 | 356 | 363 | 355 | 360 | 1,222,684 |
| 2024/03/27 | 358 | 360 | 350 | 355 | 1,178,329 |
| 2024/03/26 | 360 | 363 | 358 | 361 | 735,923 |
| 2024/03/25 | 354 | 361 | 353 | 360 | 937,778 |
| 2024/03/22 | 350 | 356 | 349 | 353 | 1,581,228 |
| 2024/03/21 | 358 | 361 | 353 | 354 | 2,898,397 |
| 2024/03/19 | 378 | 381 | 369 | 369 | 1,508,920 |
| 2024/03/18 | 390 | 390 | 374 | 375 | 1,688,383 |
| 2024/03/15 | 400 | 400 | 393 | 396 | 594,213 |
| 2024/03/14 | 398 | 402 | 392 | 394 | 1,196,924 |
| 2024/03/13 | 386 | 401 | 386 | 395 | 2,122,754 |
| 2024/03/12 | 400 | 405 | 393 | 393 | 3,010,020 |
| 2024/03/11 | 391 | 400 | 389 | 393 | 3,458,679 |
| 2024/03/08 | 376 | 379 | 370 | 378 | 1,264,780 |
| 2024/03/07 | 364 | 380 | 362 | 379 | 1,609,582 |
| 2024/03/06 | 375 | 375 | 368 | 369 | 1,792,512 |
| 2024/03/05 | 372 | 375 | 367 | 369 | 1,542,753 |
| 2024/03/04 | 366 | 372 | 365 | 370 | 1,756,407 |
| 2024/03/01 | 384 | 385 | 371 | 374 | 1,713,332 |
| 2024/02/29 | 392 | 394 | 386 | 387 | 3,068,794 |
| 2024/02/28 | 386 | 390 | 385 | 388 | 549,052 |
| 2024/02/27 | 386 | 389 | 383 | 386 | 1,065,169 |
| 2024/02/26 | 384 | 388 | 383 | 388 | 774,133 |
| 2024/02/22 | 395 | 400 | 388 | 389 | 2,569,206 |
| 2024/02/21 | 408 | 411 | 405 | 407 | 765,076 |
| 2024/02/20 | 402 | 407 | 397 | 405 | 561,603 |
| 2024/02/19 | 403 | 408 | 401 | 404 | 772,177 |
| 2024/02/16 | 398 | 405 | 394 | 403 | 3,843,064 |
| 2024/02/15 | 411 | 415 | 409 | 410 | 1,497,141 |
| 2024/02/14 | 420 | 423 | 417 | 419 | 1,982,975 |
| 2024/02/13 | 424 | 427 | 413 | 415 | 2,480,601 |
| 2024/02/09 | 437 | 440 | 431 | 439 | 3,008,355 |
| 2024/02/08 | 454 | 456 | 438 | 440 | 2,523,558 |
| 2024/02/07 | 465 | 467 | 457 | 460 | 1,258,281 |
| 2024/02/06 | 457 | 461 | 455 | 460 | 646,140 |
| 2024/02/05 | 451 | 458 | 451 | 454 | 652,618 |
| 2024/02/02 | 456 | 462 | 452 | 458 | 1,217,151 |
| 2024/02/01 | 464 | 466 | 459 | 464 | 2,390,532 |
| 2024/01/31 | 470 | 472 | 456 | 456 | 1,424,720 |
| 2024/01/30 | 457 | 463 | 457 | 462 | 866,293 |
| 2024/01/29 | 468 | 469 | 459 | 462 | 1,185,800 |
| 2024/01/26 | 465 | 472 | 463 | 471 | 2,741,373 |
| 2024/01/25 | 460 | 467 | 456 | 457 | 1,434,275 |
| 2024/01/24 | 452 | 462 | 452 | 459 | 1,358,570 |
| 2024/01/23 | 449 | 454 | 439 | 450 | 2,828,562 |
| 2024/01/22 | 457 | 457 | 449 | 451 | 2,487,039 |
| 2024/01/19 | 463 | 471 | 463 | 465 | 2,389,503 |
| 2024/01/18 | 482 | 482 | 471 | 480 | 1,910,160 |
| 2024/01/17 | 467 | 480 | 458 | 479 | 3,298,023 |
| 2024/01/16 | 467 | 476 | 467 | 474 | 2,323,445 |
| 2024/01/15 | 475 | 478 | 464 | 468 | 2,358,085 |
| 2024/01/12 | 483 | 483 | 472 | 476 | 2,480,011 |
| 2024/01/11 | 493 | 498 | 488 | 491 | 2,666,067 |
| 2024/01/10 | 526 | 527 | 506 | 509 | 3,036,154 |
| 2024/01/09 | 529 | 537 | 524 | 530 | 1,343,519 |
| 2024/01/05 | 543 | 548 | 537 | 542 | 911,436 |
| 2024/01/04 | 560 | 567 | 546 | 546 | 2,395,397 |
| 2023/12/29 | 540 | 546 | 536 | 544 | 1,659,452 |
| 2023/12/28 | 543 | 543 | 538 | 538 | 864,777 |
| 2023/12/27 | 542 | 542 | 533 | 536 | 1,584,222 |
| 2023/12/26 | 549 | 553 | 549 | 549 | 511,441 |
| 2023/12/25 | 545 | 552 | 544 | 549 | 692,775 |
| 2023/12/22 | 550 | 554 | 546 | 553 | 523,661 |
| 2023/12/21 | 550 | 556 | 549 | 554 | 1,616,718 |
| 2023/12/20 | 545 | 545 | 532 | 536 | 2,726,041 |
| 2023/12/19 | 567 | 573 | 553 | 553 | 1,708,156 |
| 2023/12/18 | 568 | 576 | 568 | 568 | 1,129,374 |
| 2023/12/15 | 568 | 569 | 556 | 562 | 2,019,585 |
| 2023/12/14 | 558 | 578 | 555 | 572 | 3,582,350 |
| 2023/12/13 | 562 | 566 | 557 | 563 | 2,883,638 |
| 2023/12/12 | 554 | 568 | 554 | 566 | 1,478,998 |
| 2023/12/11 | 569 | 571 | 563 | 567 | 1,570,023 |
| 2023/12/08 | 576 | 590 | 576 | 586 | 2,702,004 |
| 2023/12/07 | 558 | 569 | 556 | 566 | 2,024,953 |
| 2023/12/06 | 565 | 566 | 547 | 548 | 2,162,572 |
| 2023/12/05 | 564 | 573 | 561 | 570 | 1,470,240 |
| 2023/12/04 | 552 | 563 | 552 | 556 | 1,071,691 |
| 2023/12/01 | 545 | 551 | 544 | 550 | 688,304 |
| 2023/11/30 | 556 | 559 | 548 | 548 | 965,341 |
| 2023/11/29 | 556 | 558 | 546 | 553 | 1,112,143 |
| 2023/11/28 | 546 | 554 | 545 | 550 | 795,766 |
| 2023/11/27 | 539 | 551 | 537 | 550 | 1,086,675 |
| 2023/11/24 | 539 | 543 | 536 | 543 | 2,022,381 |
| 2023/11/22 | 559 | 559 | 544 | 549 | 2,157,322 |
| 2023/11/21 | 548 | 556 | 548 | 551 | 2,919,552 |
| 2023/11/20 | 546 | 553 | 535 | 552 | 1,647,593 |
| 2023/11/17 | 555 | 555 | 544 | 544 | 1,040,098 |
| 2023/11/16 | 551 | 557 | 543 | 551 | 1,782,443 |
| 2023/11/15 | 558 | 559 | 545 | 547 | 2,826,626 |
| 2023/11/14 | 573 | 577 | 571 | 576 | 748,687 |
| 2023/11/13 | 570 | 583 | 568 | 580 | 1,675,202 |
| 2023/11/10 | 585 | 592 | 579 | 580 | 1,645,368 |
| 2023/11/09 | 591 | 595 | 574 | 577 | 1,755,223 |
| 2023/11/08 | 583 | 600 | 582 | 595 | 1,393,158 |
| 2023/11/07 | 582 | 593 | 581 | 593 | 1,497,351 |
| 2023/11/06 | 581 | 582 | 574 | 576 | 1,756,242 |
| 2023/11/02 | 602 | 609 | 600 | 605 | 1,229,723 |
| 2023/11/01 | 625 | 629 | 619 | 620 | 1,912,664 |
| 2023/10/31 | 658 | 664 | 645 | 649 | 4,965,017 |
| 2023/10/30 | 660 | 664 | 655 | 658 | 1,875,606 |
| 2023/10/27 | 655 | 659 | 642 | 644 | 1,622,086 |
| 2023/10/26 | 655 | 665 | 650 | 664 | 1,615,481 |
| 2023/10/25 | 633 | 639 | 627 | 636 | 1,095,762 |
| 2023/10/24 | 639 | 665 | 638 | 643 | 2,591,869 |
| 2023/10/23 | 640 | 648 | 639 | 646 | 1,023,707 |
| 2023/10/20 | 638 | 642 | 629 | 635 | 1,195,117 |
| 2023/10/19 | 624 | 630 | 620 | 628 | 1,840,270 |
| 2023/10/18 | 606 | 613 | 603 | 605 | 1,824,900 |
| 2023/10/17 | 602 | 612 | 598 | 607 | 2,334,012 |
| 2023/10/16 | 613 | 625 | 609 | 622 | 2,216,093 |
| 2023/10/13 | 596 | 600 | 589 | 597 | 2,801,837 |
| 2023/10/12 | 603 | 603 | 591 | 591 | 1,748,369 |
| 2023/10/11 | 615 | 617 | 608 | 612 | 1,607,238 |
| 2023/10/10 | 633 | 633 | 616 | 619 | 1,476,211 |
| 2023/10/06 | 651 | 655 | 644 | 650 | 1,545,354 |
| 2023/10/05 | 662 | 671 | 648 | 648 | 2,818,420 |
| 2023/10/04 | 664 | 674 | 660 | 672 | 2,957,686 |
| 2023/10/03 | 629 | 647 | 629 | 644 | 2,604,691 |