ダイワ 上場投信-日経平均ダブルインバース(1366)の株価時系列情報
ダイワ 上場投信-日経平均ダブルインバース(1366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 241 | 244 | 241 | 242 | 1,435,639 |
| 2025/07/29 | 240 | 244 | 240 | 242 | 1,486,503 |
| 2025/07/28 | 233 | 239 | 233 | 237 | 2,749,905 |
| 2025/07/25 | 230 | 234 | 230 | 233 | 1,733,114 |
| 2025/07/24 | 230 | 232 | 226 | 229 | 6,053,144 |
| 2025/07/23 | 247 | 249 | 234 | 236 | 10,341,014 |
| 2025/07/22 | 254 | 258 | 248 | 255 | 2,039,237 |
| 2025/07/18 | 251 | 256 | 250 | 255 | 1,750,815 |
| 2025/07/17 | 259 | 261 | 253 | 254 | 1,192,299 |
| 2025/07/16 | 256 | 258 | 253 | 256 | 1,227,263 |
| 2025/07/15 | 259 | 260 | 256 | 256 | 2,352,676 |
| 2025/07/14 | 260 | 262 | 257 | 260 | 1,042,116 |
| 2025/07/11 | 253 | 259 | 252 | 258 | 2,594,145 |
| 2025/07/10 | 255 | 258 | 255 | 256 | 636,925 |
| 2025/07/09 | 253 | 258 | 252 | 255 | 1,835,848 |
| 2025/07/08 | 259 | 259 | 254 | 255 | 2,202,401 |
| 2025/07/07 | 255 | 258 | 254 | 258 | 1,388,370 |
| 2025/07/04 | 252 | 256 | 252 | 255 | 1,910,072 |
| 2025/07/03 | 255 | 257 | 254 | 256 | 1,899,292 |
| 2025/07/02 | 259 | 260 | 252 | 255 | 3,877,045 |
| 2025/07/01 | 248 | 254 | 248 | 254 | 3,264,615 |
| 2025/06/30 | 245 | 248 | 241 | 247 | 3,881,200 |
| 2025/06/27 | 254 | 254 | 248 | 252 | 4,034,051 |
| 2025/06/26 | 266 | 266 | 258 | 259 | 3,171,453 |
| 2025/06/25 | 268 | 270 | 267 | 268 | 1,025,303 |
| 2025/06/24 | 269 | 271 | 266 | 270 | 2,779,034 |
| 2025/06/23 | 277 | 280 | 275 | 276 | 1,773,251 |
| 2025/06/20 | 274 | 275 | 271 | 274 | 2,074,913 |
| 2025/06/19 | 268 | 274 | 268 | 273 | 2,681,534 |
| 2025/06/18 | 276 | 276 | 268 | 268 | 3,308,192 |
| 2025/06/17 | 275 | 276 | 272 | 273 | 2,009,687 |
| 2025/06/16 | 280 | 280 | 276 | 277 | 2,008,009 |
| 2025/06/13 | 280 | 288 | 280 | 284 | 4,228,922 |
| 2025/06/12 | 277 | 280 | 275 | 279 | 847,232 |
| 2025/06/11 | 275 | 277 | 273 | 275 | 2,687,216 |
| 2025/06/10 | 277 | 279 | 274 | 279 | 3,688,084 |
| 2025/06/09 | 281 | 281 | 278 | 281 | 1,289,650 |
| 2025/06/06 | 288 | 288 | 285 | 285 | 947,638 |
| 2025/06/05 | 288 | 289 | 285 | 289 | 1,154,714 |
| 2025/06/04 | 285 | 286 | 283 | 284 | 3,051,015 |
| 2025/06/03 | 286 | 290 | 285 | 290 | 1,616,714 |
| 2025/06/02 | 286 | 292 | 286 | 290 | 2,875,393 |
| 2025/05/30 | 283 | 285 | 279 | 281 | 2,476,755 |
| 2025/05/29 | 279 | 280 | 275 | 275 | 4,524,646 |
| 2025/05/28 | 280 | 286 | 279 | 286 | 3,914,314 |
| 2025/05/27 | 290 | 291 | 285 | 286 | 1,509,128 |
| 2025/05/26 | 295 | 295 | 289 | 289 | 2,432,477 |
| 2025/05/23 | 295 | 296 | 291 | 294 | 1,443,780 |
| 2025/05/22 | 299 | 300 | 295 | 297 | 2,206,208 |
| 2025/05/21 | 288 | 293 | 287 | 292 | 2,144,238 |
| 2025/05/20 | 286 | 291 | 283 | 289 | 2,294,118 |
| 2025/05/19 | 289 | 291 | 287 | 289 | 2,639,138 |
| 2025/05/16 | 285 | 290 | 285 | 286 | 1,931,224 |
| 2025/05/15 | 286 | 288 | 284 | 285 | 1,360,133 |
| 2025/05/14 | 277 | 285 | 276 | 281 | 1,643,400 |
| 2025/05/13 | 275 | 280 | 274 | 280 | 2,564,513 |
| 2025/05/12 | 287 | 291 | 286 | 288 | 1,440,931 |
| 2025/05/09 | 292 | 294 | 289 | 290 | 4,325,406 |
| 2025/05/08 | 299 | 304 | 296 | 297 | 2,745,535 |
| 2025/05/07 | 298 | 302 | 297 | 301 | 1,264,674 |
| 2025/05/02 | 304 | 305 | 298 | 300 | 4,198,548 |
| 2025/05/01 | 311 | 314 | 305 | 308 | 3,980,032 |
| 2025/04/30 | 316 | 319 | 314 | 315 | 1,497,264 |
| 2025/04/28 | 315 | 319 | 314 | 318 | 1,406,821 |
| 2025/04/25 | 324 | 326 | 317 | 321 | 3,959,128 |
| 2025/04/24 | 329 | 334 | 328 | 334 | 2,201,462 |
| 2025/04/23 | 330 | 341 | 329 | 337 | 3,212,029 |
| 2025/04/22 | 351 | 352 | 347 | 349 | 2,435,461 |
| 2025/04/21 | 344 | 350 | 342 | 347 | 1,880,169 |
| 2025/04/18 | 345 | 349 | 338 | 338 | 3,342,337 |
| 2025/04/17 | 355 | 356 | 346 | 346 | 3,027,012 |
| 2025/04/16 | 350 | 362 | 349 | 357 | 3,472,821 |
| 2025/04/15 | 348 | 350 | 345 | 349 | 2,231,540 |
| 2025/04/14 | 355 | 358 | 347 | 355 | 3,650,339 |
| 2025/04/11 | 376 | 383 | 362 | 362 | 6,218,732 |
| 2025/04/10 | 347 | 357 | 342 | 344 | 11,240,495 |
| 2025/04/09 | 411 | 430 | 407 | 419 | 7,836,731 |
| 2025/04/08 | 391 | 401 | 382 | 391 | 7,867,959 |
| 2025/04/07 | 453 | 454 | 425 | 443 | 16,947,532 |
| 2025/04/04 | 378 | 395 | 372 | 381 | 8,631,019 |
| 2025/04/03 | 376 | 376 | 361 | 364 | 8,296,257 |
| 2025/04/02 | 343 | 350 | 343 | 344 | 2,714,892 |
| 2025/04/01 | 340 | 348 | 338 | 348 | 3,150,581 |
| 2025/03/31 | 341 | 348 | 340 | 345 | 3,394,157 |
| 2025/03/28 | 317 | 325 | 316 | 322 | 2,164,226 |
| 2025/03/27 | 316 | 318 | 313 | 315 | 1,298,653 |
| 2025/03/26 | 309 | 313 | 306 | 309 | 1,744,880 |
| 2025/03/25 | 311 | 316 | 308 | 313 | 2,009,766 |
| 2025/03/24 | 313 | 317 | 313 | 316 | 560,372 |
| 2025/03/21 | 316 | 318 | 311 | 316 | 705,892 |
| 2025/03/19 | 314 | 314 | 308 | 314 | 1,520,316 |
| 2025/03/18 | 312 | 314 | 310 | 313 | 1,450,525 |
| 2025/03/17 | 319 | 322 | 318 | 321 | 967,019 |
| 2025/03/14 | 334 | 337 | 325 | 327 | 1,252,739 |
| 2025/03/13 | 325 | 333 | 322 | 330 | 1,125,760 |
| 2025/03/12 | 334 | 334 | 329 | 331 | 1,254,513 |
| 2025/03/11 | 341 | 347 | 332 | 332 | 2,419,584 |
| 2025/03/10 | 329 | 334 | 326 | 328 | 800,128 |
| 2025/03/07 | 329 | 332 | 326 | 330 | 1,254,222 |
| 2025/03/06 | 318 | 319 | 313 | 316 | 906,531 |
| 2025/03/05 | 324 | 326 | 318 | 322 | 2,078,469 |
| 2025/03/04 | 324 | 332 | 321 | 324 | 2,703,196 |
| 2025/03/03 | 318 | 323 | 314 | 314 | 1,288,494 |
| 2025/02/28 | 319 | 332 | 318 | 326 | 2,114,352 |
| 2025/02/27 | 308 | 313 | 307 | 308 | 742,685 |
| 2025/02/26 | 312 | 318 | 311 | 311 | 1,500,064 |
| 2025/02/25 | 312 | 312 | 306 | 308 | 1,226,815 |
| 2025/02/21 | 305 | 307 | 300 | 302 | 1,703,435 |
| 2025/02/20 | 299 | 307 | 298 | 303 | 1,450,734 |
| 2025/02/19 | 295 | 298 | 293 | 296 | 626,571 |
| 2025/02/18 | 296 | 296 | 291 | 293 | 854,293 |
| 2025/02/17 | 296 | 299 | 294 | 296 | 766,195 |
| 2025/02/14 | 291 | 297 | 289 | 295 | 1,223,149 |
| 2025/02/13 | 296 | 297 | 289 | 292 | 1,469,933 |
| 2025/02/12 | 297 | 302 | 296 | 299 | 685,964 |
| 2025/02/10 | 303 | 305 | 299 | 300 | 672,819 |
| 2025/02/07 | 299 | 303 | 298 | 300 | 1,137,413 |
| 2025/02/06 | 300 | 301 | 295 | 296 | 1,116,440 |
| 2025/02/05 | 299 | 304 | 297 | 302 | 1,071,516 |
| 2025/02/04 | 295 | 305 | 295 | 303 | 1,963,974 |
| 2025/02/03 | 305 | 308 | 300 | 307 | 3,473,565 |
| 2025/01/31 | 290 | 293 | 289 | 289 | 745,951 |
| 2025/01/30 | 295 | 296 | 290 | 293 | 1,092,682 |
| 2025/01/29 | 293 | 298 | 292 | 292 | 1,380,207 |
| 2025/01/28 | 296 | 301 | 293 | 298 | 3,659,239 |
| 2025/01/27 | 281 | 292 | 280 | 289 | 2,152,700 |
| 2025/01/24 | 286 | 288 | 280 | 286 | 5,263,953 |
| 2025/01/23 | 287 | 290 | 284 | 286 | 1,915,931 |
| 2025/01/22 | 294 | 295 | 289 | 289 | 1,881,175 |
| 2025/01/21 | 297 | 306 | 296 | 300 | 1,705,921 |
| 2025/01/20 | 304 | 304 | 299 | 301 | 897,719 |
| 2025/01/17 | 309 | 315 | 307 | 308 | 1,234,371 |
| 2025/01/16 | 304 | 309 | 301 | 305 | 773,205 |
| 2025/01/15 | 303 | 311 | 303 | 309 | 924,649 |
| 2025/01/14 | 300 | 311 | 299 | 309 | 2,854,863 |
| 2025/01/10 | 296 | 298 | 293 | 296 | 1,265,971 |
| 2025/01/09 | 287 | 295 | 286 | 290 | 1,883,271 |
| 2025/01/08 | 288 | 290 | 284 | 285 | 1,685,899 |
| 2025/01/07 | 291 | 292 | 281 | 284 | 6,082,047 |
| 2025/01/06 | 288 | 297 | 286 | 296 | 3,503,483 |
| 2024/12/30 | 282 | 288 | 282 | 286 | 2,424,786 |
| 2024/12/27 | 292 | 292 | 280 | 283 | 5,601,889 |
| 2024/12/26 | 300 | 300 | 292 | 294 | 1,600,766 |
| 2024/12/25 | 298 | 303 | 298 | 301 | 777,287 |
| 2024/12/24 | 297 | 302 | 297 | 301 | 821,263 |
| 2024/12/23 | 301 | 305 | 298 | 298 | 978,447 |
| 2024/12/20 | 303 | 307 | 301 | 306 | 986,151 |
| 2024/12/19 | 311 | 312 | 303 | 305 | 2,958,751 |
| 2024/12/18 | 298 | 300 | 296 | 299 | 1,597,421 |
| 2024/12/17 | 293 | 296 | 291 | 296 | 1,408,932 |
| 2024/12/16 | 293 | 297 | 292 | 296 | 1,110,161 |
| 2024/12/13 | 292 | 298 | 292 | 294 | 2,149,761 |
| 2024/12/12 | 289 | 290 | 286 | 289 | 2,600,091 |
| 2024/12/11 | 297 | 301 | 296 | 297 | 1,115,085 |
| 2024/12/10 | 297 | 300 | 296 | 296 | 1,403,425 |
| 2024/12/09 | 298 | 303 | 298 | 301 | 632,471 |
| 2024/12/06 | 298 | 304 | 296 | 301 | 1,137,293 |
| 2024/12/05 | 293 | 298 | 292 | 297 | 1,314,982 |
| 2024/12/04 | 298 | 302 | 296 | 298 | 1,223,377 |
| 2024/12/03 | 308 | 308 | 295 | 300 | 2,498,266 |
| 2024/12/02 | 316 | 320 | 310 | 312 | 1,015,047 |
| 2024/11/29 | 315 | 320 | 314 | 316 | 1,070,611 |
| 2024/11/28 | 322 | 323 | 311 | 312 | 1,605,842 |
| 2024/11/27 | 315 | 319 | 314 | 318 | 1,208,103 |
| 2024/11/26 | 310 | 319 | 310 | 312 | 1,613,259 |
| 2024/11/25 | 307 | 309 | 301 | 307 | 2,250,758 |
| 2024/11/22 | 316 | 319 | 312 | 315 | 1,630,443 |
| 2024/11/21 | 315 | 321 | 314 | 318 | 1,050,452 |
| 2024/11/20 | 312 | 317 | 310 | 313 | 785,290 |
| 2024/11/19 | 314 | 316 | 310 | 314 | 521,846 |
| 2024/11/18 | 315 | 318 | 310 | 315 | 913,027 |
| 2024/11/15 | 308 | 308 | 301 | 308 | 848,957 |
| 2024/11/14 | 305 | 311 | 302 | 310 | 1,402,941 |
| 2024/11/13 | 299 | 310 | 298 | 309 | 1,516,295 |
| 2024/11/12 | 294 | 302 | 291 | 299 | 1,351,923 |
| 2024/11/11 | 298 | 299 | 294 | 296 | 1,040,250 |
| 2024/11/08 | 292 | 299 | 290 | 298 | 1,106,131 |
| 2024/11/07 | 292 | 304 | 290 | 299 | 2,371,580 |
| 2024/11/06 | 307 | 310 | 294 | 297 | 3,791,208 |
| 2024/11/05 | 317 | 319 | 310 | 312 | 633,496 |
| 2024/11/01 | 318 | 322 | 314 | 321 | 3,088,532 |
| 2024/10/31 | 303 | 308 | 302 | 304 | 2,020,173 |
| 2024/10/30 | 304 | 304 | 299 | 302 | 1,575,428 |
| 2024/10/29 | 313 | 316 | 307 | 308 | 1,942,130 |
| 2024/10/28 | 326 | 327 | 310 | 312 | 4,209,768 |
| 2024/10/25 | 323 | 328 | 322 | 324 | 2,020,835 |
| 2024/10/24 | 326 | 328 | 317 | 320 | 2,068,944 |
| 2024/10/23 | 317 | 323 | 314 | 322 | 2,766,024 |
| 2024/10/22 | 308 | 320 | 306 | 317 | 3,000,060 |
| 2024/10/21 | 308 | 310 | 305 | 307 | 1,516,539 |
| 2024/10/18 | 305 | 309 | 303 | 308 | 1,139,244 |
| 2024/10/17 | 301 | 308 | 301 | 308 | 1,522,153 |
| 2024/10/16 | 307 | 308 | 301 | 304 | 2,026,424 |
| 2024/10/15 | 292 | 293 | 287 | 292 | 1,842,764 |
| 2024/10/11 | 299 | 301 | 296 | 298 | 1,598,421 |
| 2024/10/10 | 298 | 303 | 297 | 301 | 956,757 |
| 2024/10/09 | 301 | 306 | 299 | 303 | 1,236,581 |
| 2024/10/08 | 308 | 310 | 305 | 309 | 1,046,595 |
| 2024/10/07 | 300 | 303 | 298 | 302 | 2,151,897 |
| 2024/10/04 | 316 | 316 | 312 | 313 | 1,421,443 |