ダイワ 上場投信-日経平均ダブルインバース(1366)の株価時系列情報
ダイワ 上場投信-日経平均ダブルインバース(1366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 112 | 113 | 109 | 111 | 1,986,889 |
| 2026/02/20 | 111 | 113 | 111 | 112 | 2,104,651 |
| 2026/02/19 | 109 | 110 | 108 | 110 | 1,448,950 |
| 2026/02/18 | 112 | 112 | 110 | 111 | 2,002,452 |
| 2026/02/17 | 113 | 115 | 112 | 114 | 1,893,832 |
| 2026/02/16 | 109 | 113 | 109 | 112 | 2,715,966 |
| 2026/02/13 | 112 | 113 | 110 | 111 | 4,129,902 |
| 2026/02/12 | 108 | 110 | 107 | 110 | 2,664,878 |
| 2026/02/10 | 111 | 112 | 107 | 109 | 8,409,639 |
| 2026/02/09 | 111 | 115 | 110 | 114 | 8,389,792 |
| 2026/02/06 | 129 | 131 | 124 | 125 | 3,175,144 |
| 2026/02/05 | 123 | 127 | 123 | 125 | 3,425,039 |
| 2026/02/04 | 124 | 126 | 123 | 123 | 2,285,103 |
| 2026/02/03 | 126 | 127 | 121 | 122 | 8,018,378 |
| 2026/02/02 | 128 | 133 | 124 | 133 | 4,504,101 |
| 2026/01/30 | 129 | 132 | 128 | 129 | 2,640,797 |
| 2026/01/29 | 126 | 131 | 125 | 128 | 1,726,583 |
| 2026/01/28 | 131 | 132 | 128 | 129 | 1,905,884 |
| 2026/01/27 | 131 | 133 | 129 | 129 | 893,223 |
| 2026/01/26 | 132 | 133 | 130 | 131 | 2,248,696 |
| 2026/01/23 | 126 | 128 | 125 | 127 | 915,243 |
| 2026/01/22 | 128 | 130 | 126 | 128 | 1,771,745 |
| 2026/01/21 | 136 | 136 | 131 | 132 | 2,168,805 |
| 2026/01/20 | 129 | 132 | 129 | 131 | 1,387,111 |
| 2026/01/19 | 129 | 131 | 128 | 128 | 1,286,682 |
| 2026/01/16 | 126 | 128 | 125 | 127 | 1,710,239 |
| 2026/01/15 | 127 | 128 | 125 | 125 | 2,391,203 |
| 2026/01/14 | 127 | 128 | 124 | 125 | 3,241,172 |
| 2026/01/13 | 128 | 130 | 126 | 129 | 4,089,723 |
| 2026/01/09 | 140 | 141 | 136 | 138 | 1,191,490 |
| 2026/01/08 | 138 | 142 | 138 | 141 | 1,678,754 |
| 2026/01/07 | 136 | 138 | 135 | 138 | 1,080,777 |
| 2026/01/06 | 136 | 137 | 134 | 135 | 1,953,609 |
| 2026/01/05 | 142 | 142 | 136 | 138 | 4,488,208 |
| 2025/12/30 | 147 | 148 | 145 | 147 | 1,075,911 |
| 2025/12/29 | 144 | 147 | 144 | 146 | 1,489,665 |
| 2025/12/26 | 145 | 146 | 143 | 144 | 1,633,686 |
| 2025/12/25 | 147 | 147 | 145 | 146 | 1,025,276 |
| 2025/12/24 | 146 | 147 | 145 | 147 | 646,676 |
| 2025/12/23 | 147 | 148 | 145 | 147 | 1,423,264 |
| 2025/12/22 | 146 | 148 | 145 | 146 | 1,775,774 |
| 2025/12/19 | 153 | 154 | 150 | 151 | 751,898 |
| 2025/12/18 | 156 | 158 | 154 | 154 | 1,997,740 |
| 2025/12/17 | 152 | 155 | 151 | 152 | 1,269,302 |
| 2025/12/16 | 150 | 153 | 149 | 152 | 1,993,006 |
| 2025/12/15 | 149 | 150 | 147 | 148 | 4,338,475 |
| 2025/12/12 | 146 | 147 | 142 | 145 | 2,170,414 |
| 2025/12/11 | 144 | 150 | 144 | 149 | 900,004 |
| 2025/12/10 | 145 | 148 | 143 | 145 | 1,048,880 |
| 2025/12/09 | 146 | 147 | 144 | 146 | 846,382 |
| 2025/12/08 | 145 | 148 | 145 | 147 | 398,291 |
| 2025/12/05 | 146 | 149 | 146 | 146 | 1,272,641 |
| 2025/12/04 | 150 | 151 | 143 | 144 | 2,820,465 |
| 2025/12/03 | 152 | 152 | 148 | 151 | 1,709,018 |
| 2025/12/02 | 152 | 155 | 152 | 155 | 1,084,911 |
| 2025/12/01 | 149 | 155 | 147 | 153 | 1,845,725 |
| 2025/11/28 | 149 | 150 | 148 | 149 | 404,394 |
| 2025/11/27 | 150 | 150 | 147 | 149 | 1,032,487 |
| 2025/11/26 | 156 | 157 | 151 | 152 | 4,298,629 |
| 2025/11/25 | 154 | 160 | 154 | 158 | 2,327,794 |
| 2025/11/21 | 160 | 161 | 156 | 159 | 3,315,170 |
| 2025/11/20 | 147 | 153 | 146 | 152 | 4,648,378 |
| 2025/11/19 | 157 | 162 | 156 | 159 | 6,350,022 |
| 2025/11/18 | 152 | 160 | 151 | 157 | 5,255,002 |
| 2025/11/17 | 150 | 153 | 148 | 148 | 2,120,032 |
| 2025/11/14 | 150 | 151 | 147 | 148 | 2,859,130 |
| 2025/11/13 | 146 | 146 | 143 | 145 | 1,895,737 |
| 2025/11/12 | 146 | 148 | 145 | 145 | 633,445 |
| 2025/11/11 | 143 | 148 | 142 | 147 | 1,455,595 |
| 2025/11/10 | 147 | 149 | 145 | 145 | 2,540,085 |
| 2025/11/07 | 151 | 154 | 149 | 149 | 5,297,915 |
| 2025/11/06 | 145 | 149 | 144 | 146 | 2,364,818 |
| 2025/11/05 | 148 | 157 | 148 | 150 | 9,547,047 |
| 2025/11/04 | 139 | 143 | 137 | 143 | 3,458,983 |
| 2025/10/31 | 143 | 143 | 138 | 139 | 4,248,989 |
| 2025/10/30 | 145 | 147 | 142 | 145 | 7,470,348 |
| 2025/10/29 | 149 | 149 | 143 | 144 | 6,160,099 |
| 2025/10/28 | 150 | 152 | 149 | 151 | 2,712,033 |
| 2025/10/27 | 152 | 153 | 149 | 149 | 4,615,083 |
| 2025/10/24 | 159 | 159 | 156 | 156 | 1,677,678 |
| 2025/10/23 | 162 | 163 | 160 | 161 | 1,942,231 |
| 2025/10/22 | 157 | 162 | 156 | 158 | 2,465,094 |
| 2025/10/21 | 154 | 159 | 153 | 156 | 5,246,213 |
| 2025/10/20 | 164 | 165 | 158 | 159 | 3,395,762 |
| 2025/10/17 | 169 | 171 | 165 | 170 | 3,234,349 |
| 2025/10/16 | 166 | 168 | 164 | 165 | 1,528,958 |
| 2025/10/15 | 174 | 175 | 168 | 168 | 3,315,932 |
| 2025/10/14 | 170 | 178 | 168 | 176 | 8,299,491 |
| 2025/10/10 | 163 | 168 | 163 | 165 | 2,940,775 |
| 2025/10/09 | 166 | 168 | 163 | 163 | 6,342,687 |
| 2025/10/08 | 169 | 170 | 166 | 170 | 2,284,785 |
| 2025/10/07 | 165 | 169 | 164 | 168 | 5,394,548 |
| 2025/10/06 | 173 | 173 | 166 | 168 | 8,367,097 |
| 2025/10/03 | 191 | 192 | 185 | 186 | 4,572,511 |
| 2025/10/02 | 193 | 196 | 191 | 193 | 2,376,622 |
| 2025/10/01 | 195 | 198 | 193 | 197 | 2,054,440 |
| 2025/09/30 | 193 | 195 | 191 | 193 | 2,724,535 |
| 2025/09/29 | 191 | 194 | 190 | 193 | 1,629,334 |
| 2025/09/26 | 190 | 192 | 188 | 192 | 2,242,228 |
| 2025/09/25 | 190 | 191 | 188 | 188 | 1,618,129 |
| 2025/09/24 | 191 | 194 | 189 | 189 | 1,631,771 |
| 2025/09/22 | 193 | 193 | 188 | 191 | 2,010,550 |
| 2025/09/19 | 189 | 200 | 187 | 195 | 5,535,505 |
| 2025/09/18 | 196 | 197 | 190 | 191 | 2,978,755 |
| 2025/09/17 | 198 | 199 | 195 | 198 | 1,116,566 |
| 2025/09/16 | 196 | 199 | 194 | 197 | 2,375,586 |
| 2025/09/12 | 197 | 200 | 195 | 197 | 4,153,887 |
| 2025/09/11 | 205 | 206 | 200 | 201 | 6,411,342 |
| 2025/09/10 | 210 | 210 | 206 | 207 | 3,438,591 |
| 2025/09/09 | 205 | 210 | 202 | 210 | 5,879,478 |
| 2025/09/08 | 208 | 211 | 206 | 208 | 3,425,773 |
| 2025/09/05 | 215 | 217 | 212 | 214 | 2,563,161 |
| 2025/09/04 | 224 | 224 | 218 | 218 | 3,229,641 |
| 2025/09/03 | 225 | 227 | 221 | 226 | 4,655,392 |
| 2025/09/02 | 221 | 224 | 219 | 222 | 1,317,571 |
| 2025/09/01 | 222 | 227 | 220 | 222 | 3,489,916 |
| 2025/08/29 | 216 | 219 | 216 | 218 | 1,455,192 |
| 2025/08/28 | 221 | 222 | 216 | 217 | 2,111,031 |
| 2025/08/27 | 220 | 223 | 218 | 220 | 1,722,837 |
| 2025/08/26 | 219 | 224 | 218 | 222 | 3,350,326 |
| 2025/08/25 | 213 | 219 | 212 | 217 | 2,249,271 |
| 2025/08/22 | 219 | 222 | 217 | 218 | 1,929,858 |
| 2025/08/21 | 217 | 220 | 215 | 218 | 1,409,572 |
| 2025/08/20 | 213 | 218 | 213 | 216 | 4,506,390 |
| 2025/08/19 | 207 | 211 | 206 | 209 | 2,580,923 |
| 2025/08/18 | 211 | 212 | 207 | 208 | 3,308,774 |
| 2025/08/15 | 217 | 218 | 211 | 212 | 2,657,862 |
| 2025/08/14 | 215 | 220 | 213 | 219 | 3,608,902 |
| 2025/08/13 | 214 | 216 | 211 | 212 | 4,792,801 |
| 2025/08/12 | 225 | 225 | 215 | 219 | 9,695,489 |
| 2025/08/08 | 236 | 236 | 226 | 229 | 7,324,792 |
| 2025/08/07 | 242 | 242 | 236 | 238 | 2,261,029 |
| 2025/08/06 | 245 | 245 | 239 | 239 | 2,130,220 |
| 2025/08/05 | 243 | 245 | 242 | 244 | 3,416,423 |
| 2025/08/04 | 252 | 253 | 246 | 246 | 2,981,918 |
| 2025/08/01 | 241 | 243 | 238 | 239 | 1,642,476 |
| 2025/07/31 | 241 | 241 | 236 | 236 | 2,185,646 |
| 2025/07/30 | 241 | 244 | 241 | 242 | 1,435,639 |
| 2025/07/29 | 240 | 244 | 240 | 242 | 1,486,503 |
| 2025/07/28 | 233 | 239 | 233 | 237 | 2,749,905 |
| 2025/07/25 | 230 | 234 | 230 | 233 | 1,733,114 |
| 2025/07/24 | 230 | 232 | 226 | 229 | 6,053,144 |
| 2025/07/23 | 247 | 249 | 234 | 236 | 10,341,014 |
| 2025/07/22 | 254 | 258 | 248 | 255 | 2,039,237 |
| 2025/07/18 | 251 | 256 | 250 | 255 | 1,750,815 |
| 2025/07/17 | 259 | 261 | 253 | 254 | 1,192,299 |
| 2025/07/16 | 256 | 258 | 253 | 256 | 1,227,263 |
| 2025/07/15 | 259 | 260 | 256 | 256 | 2,352,676 |
| 2025/07/14 | 260 | 262 | 257 | 260 | 1,042,116 |
| 2025/07/11 | 253 | 259 | 252 | 258 | 2,594,145 |
| 2025/07/10 | 255 | 258 | 255 | 256 | 636,925 |
| 2025/07/09 | 253 | 258 | 252 | 255 | 1,835,848 |
| 2025/07/08 | 259 | 259 | 254 | 255 | 2,202,401 |
| 2025/07/07 | 255 | 258 | 254 | 258 | 1,388,370 |
| 2025/07/04 | 252 | 256 | 252 | 255 | 1,910,072 |
| 2025/07/03 | 255 | 257 | 254 | 256 | 1,899,292 |
| 2025/07/02 | 259 | 260 | 252 | 255 | 3,877,045 |
| 2025/07/01 | 248 | 254 | 248 | 254 | 3,264,615 |
| 2025/06/30 | 245 | 248 | 241 | 247 | 3,881,200 |
| 2025/06/27 | 254 | 254 | 248 | 252 | 4,034,051 |
| 2025/06/26 | 266 | 266 | 258 | 259 | 3,171,453 |
| 2025/06/25 | 268 | 270 | 267 | 268 | 1,025,303 |
| 2025/06/24 | 269 | 271 | 266 | 270 | 2,779,034 |
| 2025/06/23 | 277 | 280 | 275 | 276 | 1,773,251 |
| 2025/06/20 | 274 | 275 | 271 | 274 | 2,074,913 |
| 2025/06/19 | 268 | 274 | 268 | 273 | 2,681,534 |
| 2025/06/18 | 276 | 276 | 268 | 268 | 3,308,192 |
| 2025/06/17 | 275 | 276 | 272 | 273 | 2,009,687 |
| 2025/06/16 | 280 | 280 | 276 | 277 | 2,008,009 |
| 2025/06/13 | 280 | 288 | 280 | 284 | 4,228,922 |
| 2025/06/12 | 277 | 280 | 275 | 279 | 847,232 |
| 2025/06/11 | 275 | 277 | 273 | 275 | 2,687,216 |
| 2025/06/10 | 277 | 279 | 274 | 279 | 3,688,084 |
| 2025/06/09 | 281 | 281 | 278 | 281 | 1,289,650 |
| 2025/06/06 | 288 | 288 | 285 | 285 | 947,638 |
| 2025/06/05 | 288 | 289 | 285 | 289 | 1,154,714 |
| 2025/06/04 | 285 | 286 | 283 | 284 | 3,051,015 |
| 2025/06/03 | 286 | 290 | 285 | 290 | 1,616,714 |
| 2025/06/02 | 286 | 292 | 286 | 290 | 2,875,393 |
| 2025/05/30 | 283 | 285 | 279 | 281 | 2,476,755 |
| 2025/05/29 | 279 | 280 | 275 | 275 | 4,524,646 |
| 2025/05/28 | 280 | 286 | 279 | 286 | 3,914,314 |
| 2025/05/27 | 290 | 291 | 285 | 286 | 1,509,128 |
| 2025/05/26 | 295 | 295 | 289 | 289 | 2,432,477 |
| 2025/05/23 | 295 | 296 | 291 | 294 | 1,443,780 |
| 2025/05/22 | 299 | 300 | 295 | 297 | 2,206,208 |
| 2025/05/21 | 288 | 293 | 287 | 292 | 2,144,238 |
| 2025/05/20 | 286 | 291 | 283 | 289 | 2,294,118 |
| 2025/05/19 | 289 | 291 | 287 | 289 | 2,639,138 |
| 2025/05/16 | 285 | 290 | 285 | 286 | 1,931,224 |
| 2025/05/15 | 286 | 288 | 284 | 285 | 1,360,133 |
| 2025/05/14 | 277 | 285 | 276 | 281 | 1,643,400 |
| 2025/05/13 | 275 | 280 | 274 | 280 | 2,564,513 |
| 2025/05/12 | 287 | 291 | 286 | 288 | 1,440,931 |
| 2025/05/09 | 292 | 294 | 289 | 290 | 4,325,406 |
| 2025/05/08 | 299 | 304 | 296 | 297 | 2,745,535 |
| 2025/05/07 | 298 | 302 | 297 | 301 | 1,264,674 |
| 2025/05/02 | 304 | 305 | 298 | 300 | 4,198,548 |
| 2025/05/01 | 311 | 314 | 305 | 308 | 3,980,032 |
| 2025/04/30 | 316 | 319 | 314 | 315 | 1,497,264 |