(NEXT FUNDS)東証REIT指数連動型上場投信(1343)の株価時系列情報
(NEXT FUNDS)東証REIT指数連動型上場投信(1343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 2,225 | 2,231 | 2,208 | 2,209 | 561,640 |
| 2026/01/19 | 2,244 | 2,250 | 2,217 | 2,223 | 624,970 |
| 2026/01/16 | 2,232 | 2,240 | 2,226 | 2,238 | 542,940 |
| 2026/01/15 | 2,220 | 2,227 | 2,212 | 2,227 | 484,800 |
| 2026/01/14 | 2,210 | 2,217 | 2,206 | 2,214 | 723,810 |
| 2026/01/13 | 2,220 | 2,220 | 2,194 | 2,210 | 990,820 |
| 2026/01/09 | 2,215 | 2,219 | 2,202 | 2,208 | 514,830 |
| 2026/01/08 | 2,204 | 2,210 | 2,196 | 2,210 | 895,150 |
| 2026/01/07 | 2,195 | 2,208 | 2,184 | 2,205 | 647,170 |
| 2026/01/06 | 2,185 | 2,197 | 2,181 | 2,197 | 697,680 |
| 2026/01/05 | 2,199 | 2,199 | 2,169 | 2,182 | 1,013,050 |