(NEXT FUNDS)東証REIT指数連動型上場投信(1343)の株価時系列情報
(NEXT FUNDS)東証REIT指数連動型上場投信(1343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,777 | 1,779 | 1,771 | 1,776 | 63,370 |
| 2017/12/28 | 1,777 | 1,785 | 1,777 | 1,781 | 58,660 |
| 2017/12/27 | 1,773 | 1,782 | 1,769 | 1,779 | 55,490 |
| 2017/12/26 | 1,769 | 1,773 | 1,767 | 1,770 | 53,980 |
| 2017/12/25 | 1,768 | 1,778 | 1,767 | 1,773 | 43,510 |
| 2017/12/22 | 1,778 | 1,778 | 1,766 | 1,768 | 117,070 |
| 2017/12/21 | 1,775 | 1,777 | 1,768 | 1,775 | 62,030 |
| 2017/12/20 | 1,775 | 1,776 | 1,771 | 1,775 | 65,780 |
| 2017/12/19 | 1,772 | 1,780 | 1,770 | 1,780 | 132,340 |
| 2017/12/18 | 1,791 | 1,791 | 1,773 | 1,777 | 85,150 |
| 2017/12/15 | 1,790 | 1,791 | 1,777 | 1,787 | 69,130 |
| 2017/12/14 | 1,780 | 1,791 | 1,780 | 1,791 | 92,110 |
| 2017/12/13 | 1,770 | 1,783 | 1,770 | 1,783 | 88,910 |
| 2017/12/12 | 1,768 | 1,773 | 1,767 | 1,768 | 69,320 |
| 2017/12/11 | 1,765 | 1,775 | 1,763 | 1,772 | 80,780 |
| 2017/12/08 | 1,767 | 1,772 | 1,767 | 1,768 | 38,530 |
| 2017/12/07 | 1,770 | 1,773 | 1,768 | 1,769 | 59,960 |
| 2017/12/06 | 1,774 | 1,774 | 1,762 | 1,769 | 80,630 |
| 2017/12/05 | 1,773 | 1,775 | 1,768 | 1,768 | 35,200 |
| 2017/12/04 | 1,772 | 1,779 | 1,768 | 1,776 | 58,400 |
| 2017/12/01 | 1,777 | 1,783 | 1,769 | 1,779 | 106,900 |
| 2017/11/30 | 1,778 | 1,778 | 1,766 | 1,775 | 60,670 |
| 2017/11/29 | 1,784 | 1,788 | 1,770 | 1,776 | 53,710 |
| 2017/11/28 | 1,774 | 1,782 | 1,771 | 1,778 | 38,320 |
| 2017/11/27 | 1,785 | 1,788 | 1,769 | 1,776 | 100,510 |
| 2017/11/24 | 1,786 | 1,786 | 1,780 | 1,781 | 104,200 |
| 2017/11/22 | 1,797 | 1,799 | 1,781 | 1,781 | 240,690 |
| 2017/11/21 | 1,776 | 1,798 | 1,771 | 1,792 | 440,790 |
| 2017/11/20 | 1,750 | 1,775 | 1,745 | 1,774 | 204,100 |
| 2017/11/17 | 1,726 | 1,748 | 1,716 | 1,745 | 241,020 |
| 2017/11/16 | 1,712 | 1,721 | 1,710 | 1,721 | 79,920 |
| 2017/11/15 | 1,721 | 1,722 | 1,706 | 1,709 | 205,670 |
| 2017/11/14 | 1,707 | 1,720 | 1,707 | 1,720 | 132,270 |
| 2017/11/13 | 1,723 | 1,723 | 1,705 | 1,707 | 347,270 |
| 2017/11/10 | 1,719 | 1,719 | 1,705 | 1,707 | 131,470 |
| 2017/11/09 | 1,722 | 1,725 | 1,716 | 1,717 | 202,080 |
| 2017/11/08 | 1,729 | 1,729 | 1,721 | 1,726 | 102,230 |
| 2017/11/07 | 1,734 | 1,740 | 1,732 | 1,734 | 159,110 |
| 2017/11/06 | 1,753 | 1,754 | 1,730 | 1,737 | 241,860 |
| 2017/11/02 | 1,751 | 1,752 | 1,742 | 1,751 | 146,420 |
| 2017/11/01 | 1,745 | 1,748 | 1,743 | 1,743 | 49,570 |
| 2017/10/31 | 1,750 | 1,753 | 1,745 | 1,745 | 53,050 |
| 2017/10/30 | 1,750 | 1,752 | 1,743 | 1,745 | 110,410 |
| 2017/10/27 | 1,755 | 1,755 | 1,746 | 1,749 | 42,680 |
| 2017/10/26 | 1,748 | 1,760 | 1,747 | 1,753 | 76,660 |
| 2017/10/25 | 1,755 | 1,755 | 1,748 | 1,748 | 53,370 |
| 2017/10/24 | 1,752 | 1,761 | 1,748 | 1,756 | 48,470 |
| 2017/10/23 | 1,763 | 1,763 | 1,748 | 1,751 | 51,150 |
| 2017/10/20 | 1,760 | 1,763 | 1,752 | 1,759 | 49,510 |
| 2017/10/19 | 1,750 | 1,764 | 1,748 | 1,758 | 82,280 |
| 2017/10/18 | 1,748 | 1,750 | 1,740 | 1,747 | 40,850 |
| 2017/10/17 | 1,748 | 1,748 | 1,739 | 1,744 | 74,770 |
| 2017/10/16 | 1,744 | 1,746 | 1,736 | 1,743 | 79,830 |
| 2017/10/13 | 1,747 | 1,747 | 1,734 | 1,744 | 155,280 |
| 2017/10/12 | 1,752 | 1,756 | 1,746 | 1,750 | 139,680 |
| 2017/10/11 | 1,755 | 1,758 | 1,750 | 1,758 | 61,420 |
| 2017/10/10 | 1,761 | 1,763 | 1,754 | 1,754 | 114,160 |
| 2017/10/06 | 1,761 | 1,765 | 1,756 | 1,761 | 72,650 |
| 2017/10/05 | 1,760 | 1,769 | 1,760 | 1,764 | 101,630 |
| 2017/10/04 | 1,769 | 1,769 | 1,760 | 1,760 | 68,650 |
| 2017/10/03 | 1,770 | 1,771 | 1,765 | 1,769 | 62,460 |
| 2017/10/02 | 1,760 | 1,768 | 1,758 | 1,765 | 61,450 |
| 2017/09/29 | 1,757 | 1,764 | 1,757 | 1,762 | 42,200 |
| 2017/09/28 | 1,755 | 1,760 | 1,754 | 1,757 | 137,210 |
| 2017/09/27 | 1,765 | 1,771 | 1,763 | 1,764 | 64,760 |
| 2017/09/26 | 1,768 | 1,771 | 1,762 | 1,771 | 71,870 |
| 2017/09/25 | 1,765 | 1,771 | 1,763 | 1,771 | 42,680 |
| 2017/09/22 | 1,775 | 1,776 | 1,765 | 1,765 | 27,200 |
| 2017/09/21 | 1,781 | 1,785 | 1,772 | 1,773 | 32,930 |
| 2017/09/20 | 1,782 | 1,785 | 1,780 | 1,781 | 23,730 |
| 2017/09/19 | 1,782 | 1,782 | 1,776 | 1,781 | 26,740 |
| 2017/09/15 | 1,780 | 1,785 | 1,776 | 1,781 | 25,250 |
| 2017/09/14 | 1,769 | 1,779 | 1,768 | 1,779 | 64,970 |
| 2017/09/13 | 1,762 | 1,769 | 1,759 | 1,766 | 66,120 |
| 2017/09/12 | 1,768 | 1,775 | 1,763 | 1,766 | 45,020 |
| 2017/09/11 | 1,780 | 1,782 | 1,770 | 1,770 | 48,240 |
| 2017/09/08 | 1,777 | 1,788 | 1,775 | 1,775 | 25,480 |
| 2017/09/07 | 1,770 | 1,788 | 1,768 | 1,788 | 43,030 |
| 2017/09/06 | 1,771 | 1,771 | 1,760 | 1,767 | 50,410 |
| 2017/09/05 | 1,787 | 1,787 | 1,764 | 1,766 | 79,790 |
| 2017/09/04 | 1,789 | 1,789 | 1,776 | 1,780 | 46,650 |
| 2017/09/01 | 1,796 | 1,799 | 1,783 | 1,784 | 47,720 |
| 2017/08/31 | 1,789 | 1,800 | 1,789 | 1,791 | 31,300 |
| 2017/08/30 | 1,798 | 1,803 | 1,787 | 1,788 | 57,780 |
| 2017/08/29 | 1,799 | 1,801 | 1,790 | 1,790 | 38,040 |
| 2017/08/28 | 1,795 | 1,800 | 1,784 | 1,800 | 35,350 |
| 2017/08/25 | 1,793 | 1,799 | 1,788 | 1,790 | 24,140 |
| 2017/08/24 | 1,800 | 1,807 | 1,795 | 1,795 | 35,130 |
| 2017/08/23 | 1,808 | 1,809 | 1,799 | 1,800 | 23,600 |
| 2017/08/22 | 1,798 | 1,806 | 1,798 | 1,806 | 250,690 |
| 2017/08/21 | 1,796 | 1,803 | 1,792 | 1,795 | 258,010 |
| 2017/08/18 | 1,790 | 1,805 | 1,787 | 1,802 | 68,000 |
| 2017/08/17 | 1,787 | 1,798 | 1,781 | 1,793 | 55,420 |
| 2017/08/16 | 1,780 | 1,781 | 1,773 | 1,781 | 25,660 |
| 2017/08/15 | 1,772 | 1,776 | 1,762 | 1,774 | 61,140 |
| 2017/08/14 | 1,779 | 1,780 | 1,766 | 1,767 | 108,220 |
| 2017/08/10 | 1,797 | 1,797 | 1,783 | 1,784 | 302,080 |
| 2017/08/09 | 1,799 | 1,805 | 1,789 | 1,797 | 68,940 |
| 2017/08/08 | 1,802 | 1,802 | 1,790 | 1,801 | 132,570 |
| 2017/08/07 | 1,823 | 1,825 | 1,811 | 1,815 | 206,410 |
| 2017/08/04 | 1,820 | 1,824 | 1,815 | 1,824 | 36,990 |
| 2017/08/03 | 1,809 | 1,819 | 1,808 | 1,817 | 46,380 |
| 2017/08/02 | 1,824 | 1,827 | 1,810 | 1,810 | 129,200 |
| 2017/08/01 | 1,824 | 1,829 | 1,821 | 1,822 | 42,870 |
| 2017/07/31 | 1,828 | 1,828 | 1,820 | 1,822 | 143,220 |
| 2017/07/28 | 1,808 | 1,825 | 1,806 | 1,821 | 74,860 |
| 2017/07/27 | 1,794 | 1,811 | 1,791 | 1,800 | 118,140 |
| 2017/07/26 | 1,804 | 1,805 | 1,782 | 1,791 | 67,480 |
| 2017/07/25 | 1,785 | 1,802 | 1,784 | 1,802 | 95,030 |
| 2017/07/24 | 1,788 | 1,792 | 1,783 | 1,786 | 46,900 |
| 2017/07/21 | 1,792 | 1,793 | 1,782 | 1,787 | 115,240 |
| 2017/07/20 | 1,779 | 1,792 | 1,771 | 1,790 | 183,980 |
| 2017/07/19 | 1,738 | 1,777 | 1,738 | 1,776 | 372,810 |
| 2017/07/18 | 1,733 | 1,741 | 1,733 | 1,737 | 199,140 |
| 2017/07/14 | 1,758 | 1,758 | 1,732 | 1,733 | 479,490 |
| 2017/07/13 | 1,745 | 1,755 | 1,742 | 1,755 | 193,140 |
| 2017/07/12 | 1,762 | 1,762 | 1,734 | 1,740 | 311,280 |
| 2017/07/11 | 1,766 | 1,768 | 1,758 | 1,759 | 113,890 |
| 2017/07/10 | 1,779 | 1,779 | 1,760 | 1,766 | 111,820 |
| 2017/07/07 | 1,791 | 1,791 | 1,773 | 1,776 | 115,930 |
| 2017/07/06 | 1,787 | 1,796 | 1,777 | 1,794 | 115,970 |
| 2017/07/05 | 1,790 | 1,791 | 1,764 | 1,781 | 324,740 |
| 2017/07/04 | 1,810 | 1,811 | 1,787 | 1,789 | 208,160 |
| 2017/07/03 | 1,809 | 1,815 | 1,804 | 1,804 | 82,560 |
| 2017/06/30 | 1,831 | 1,831 | 1,805 | 1,809 | 137,240 |
| 2017/06/29 | 1,824 | 1,880 | 1,820 | 1,832 | 143,310 |
| 2017/06/28 | 1,833 | 1,837 | 1,821 | 1,823 | 83,710 |
| 2017/06/27 | 1,828 | 1,833 | 1,826 | 1,832 | 64,090 |
| 2017/06/26 | 1,840 | 1,841 | 1,826 | 1,828 | 114,840 |
| 2017/06/23 | 1,838 | 1,841 | 1,835 | 1,835 | 53,810 |
| 2017/06/22 | 1,837 | 1,842 | 1,836 | 1,839 | 13,740 |
| 2017/06/21 | 1,845 | 1,846 | 1,837 | 1,837 | 23,130 |
| 2017/06/20 | 1,855 | 1,855 | 1,843 | 1,843 | 78,390 |
| 2017/06/19 | 1,851 | 1,856 | 1,843 | 1,855 | 40,060 |
| 2017/06/16 | 1,855 | 1,860 | 1,851 | 1,851 | 17,620 |
| 2017/06/15 | 1,845 | 1,859 | 1,844 | 1,852 | 41,240 |
| 2017/06/14 | 1,853 | 1,853 | 1,837 | 1,838 | 71,880 |
| 2017/06/13 | 1,851 | 1,856 | 1,849 | 1,851 | 30,560 |
| 2017/06/12 | 1,855 | 1,857 | 1,850 | 1,851 | 13,060 |
| 2017/06/09 | 1,864 | 1,864 | 1,849 | 1,852 | 47,330 |
| 2017/06/08 | 1,880 | 1,880 | 1,855 | 1,864 | 27,880 |
| 2017/06/07 | 1,870 | 1,883 | 1,867 | 1,883 | 23,950 |
| 2017/06/06 | 1,865 | 1,869 | 1,857 | 1,866 | 32,320 |
| 2017/06/05 | 1,868 | 1,875 | 1,868 | 1,870 | 25,870 |
| 2017/06/02 | 1,870 | 1,878 | 1,866 | 1,868 | 31,340 |
| 2017/06/01 | 1,851 | 1,868 | 1,851 | 1,865 | 33,090 |
| 2017/05/31 | 1,851 | 1,857 | 1,848 | 1,853 | 74,980 |
| 2017/05/30 | 1,857 | 1,860 | 1,851 | 1,851 | 22,050 |
| 2017/05/29 | 1,859 | 1,863 | 1,857 | 1,857 | 32,640 |
| 2017/05/26 | 1,860 | 1,864 | 1,858 | 1,858 | 34,870 |
| 2017/05/25 | 1,861 | 1,863 | 1,856 | 1,863 | 17,190 |
| 2017/05/24 | 1,859 | 1,859 | 1,853 | 1,858 | 35,300 |
| 2017/05/23 | 1,858 | 1,859 | 1,853 | 1,859 | 23,000 |
| 2017/05/22 | 1,853 | 1,861 | 1,853 | 1,855 | 57,500 |
| 2017/05/19 | 1,871 | 1,871 | 1,856 | 1,860 | 43,980 |
| 2017/05/18 | 1,861 | 1,873 | 1,856 | 1,868 | 48,550 |
| 2017/05/17 | 1,854 | 1,864 | 1,854 | 1,863 | 77,920 |
| 2017/05/16 | 1,869 | 1,869 | 1,857 | 1,861 | 230,480 |
| 2017/05/15 | 1,876 | 1,887 | 1,870 | 1,874 | 31,870 |
| 2017/05/12 | 1,884 | 1,884 | 1,868 | 1,871 | 100,380 |
| 2017/05/11 | 1,885 | 1,888 | 1,880 | 1,881 | 14,840 |
| 2017/05/10 | 1,884 | 1,890 | 1,876 | 1,884 | 50,380 |
| 2017/05/09 | 1,864 | 1,888 | 1,864 | 1,885 | 80,400 |
| 2017/05/08 | 1,864 | 1,874 | 1,860 | 1,871 | 29,840 |
| 2017/05/02 | 1,860 | 1,874 | 1,858 | 1,868 | 71,630 |
| 2017/05/01 | 1,855 | 1,863 | 1,855 | 1,855 | 63,820 |
| 2017/04/28 | 1,858 | 1,865 | 1,851 | 1,851 | 66,920 |
| 2017/04/27 | 1,865 | 1,870 | 1,861 | 1,864 | 45,490 |
| 2017/04/26 | 1,867 | 1,867 | 1,859 | 1,865 | 62,930 |
| 2017/04/25 | 1,867 | 1,867 | 1,856 | 1,860 | 54,240 |
| 2017/04/24 | 1,870 | 1,876 | 1,862 | 1,867 | 54,460 |
| 2017/04/21 | 1,881 | 1,886 | 1,869 | 1,869 | 29,200 |
| 2017/04/20 | 1,879 | 1,882 | 1,875 | 1,880 | 25,900 |
| 2017/04/19 | 1,880 | 1,886 | 1,875 | 1,879 | 32,810 |
| 2017/04/18 | 1,884 | 1,884 | 1,875 | 1,879 | 61,400 |
| 2017/04/17 | 1,848 | 1,879 | 1,847 | 1,875 | 75,830 |
| 2017/04/14 | 1,849 | 1,855 | 1,845 | 1,850 | 103,050 |
| 2017/04/13 | 1,860 | 1,869 | 1,849 | 1,858 | 75,040 |
| 2017/04/12 | 1,872 | 1,876 | 1,860 | 1,869 | 53,720 |
| 2017/04/11 | 1,878 | 1,886 | 1,874 | 1,874 | 49,740 |
| 2017/04/10 | 1,886 | 1,893 | 1,879 | 1,881 | 23,470 |
| 2017/04/07 | 1,890 | 1,898 | 1,883 | 1,887 | 36,680 |
| 2017/04/06 | 1,882 | 1,900 | 1,875 | 1,900 | 48,720 |
| 2017/04/05 | 1,882 | 1,892 | 1,879 | 1,879 | 55,820 |
| 2017/04/04 | 1,883 | 1,905 | 1,877 | 1,879 | 106,320 |
| 2017/04/03 | 1,888 | 1,891 | 1,873 | 1,873 | 64,560 |
| 2017/03/31 | 1,893 | 1,900 | 1,886 | 1,886 | 28,830 |
| 2017/03/30 | 1,896 | 1,899 | 1,889 | 1,894 | 42,300 |
| 2017/03/29 | 1,902 | 1,904 | 1,888 | 1,893 | 41,400 |
| 2017/03/28 | 1,897 | 1,902 | 1,894 | 1,899 | 22,820 |
| 2017/03/27 | 1,895 | 1,897 | 1,886 | 1,887 | 304,160 |
| 2017/03/24 | 1,904 | 1,907 | 1,896 | 1,904 | 98,430 |
| 2017/03/23 | 1,911 | 1,911 | 1,903 | 1,903 | 78,790 |
| 2017/03/22 | 1,905 | 1,924 | 1,904 | 1,911 | 67,820 |
| 2017/03/21 | 1,915 | 1,924 | 1,912 | 1,912 | 138,020 |
| 2017/03/17 | 1,908 | 1,917 | 1,903 | 1,917 | 19,440 |
| 2017/03/16 | 1,904 | 1,911 | 1,899 | 1,910 | 36,330 |
| 2017/03/15 | 1,897 | 1,900 | 1,889 | 1,893 | 129,570 |
| 2017/03/14 | 1,909 | 1,909 | 1,895 | 1,895 | 117,260 |
| 2017/03/13 | 1,902 | 1,912 | 1,900 | 1,903 | 88,600 |
| 2017/03/10 | 1,924 | 1,924 | 1,901 | 1,902 | 75,530 |
| 2017/03/09 | 1,903 | 1,915 | 1,898 | 1,913 | 107,840 |
| 2017/03/08 | 1,912 | 1,912 | 1,903 | 1,903 | 104,060 |
| 2017/03/07 | 1,921 | 1,923 | 1,911 | 1,913 | 83,220 |
| 2017/03/06 | 1,916 | 1,924 | 1,913 | 1,916 | 72,240 |
| 2017/03/03 | 1,913 | 1,918 | 1,909 | 1,914 | 79,770 |
| 2017/03/02 | 1,925 | 1,932 | 1,911 | 1,916 | 116,060 |
| 2017/03/01 | 1,931 | 1,942 | 1,930 | 1,930 | 57,340 |
| 2017/02/28 | 1,931 | 1,948 | 1,930 | 1,930 | 71,930 |
| 2017/02/27 | 1,948 | 1,950 | 1,935 | 1,939 | 111,150 |
| 2017/02/24 | 1,921 | 1,951 | 1,917 | 1,948 | 86,610 |
| 2017/02/23 | 1,910 | 1,926 | 1,908 | 1,920 | 82,220 |
| 2017/02/22 | 1,904 | 1,911 | 1,902 | 1,909 | 64,020 |
| 2017/02/21 | 1,905 | 1,909 | 1,902 | 1,904 | 76,780 |
| 2017/02/20 | 1,901 | 1,902 | 1,897 | 1,901 | 79,130 |
| 2017/02/17 | 1,901 | 1,904 | 1,898 | 1,900 | 46,480 |
| 2017/02/16 | 1,906 | 1,907 | 1,895 | 1,901 | 64,830 |
| 2017/02/15 | 1,900 | 1,908 | 1,897 | 1,906 | 66,810 |
| 2017/02/14 | 1,909 | 1,911 | 1,897 | 1,898 | 505,140 |
| 2017/02/13 | 1,923 | 1,923 | 1,906 | 1,918 | 88,900 |
| 2017/02/10 | 1,917 | 1,923 | 1,911 | 1,914 | 103,460 |
| 2017/02/09 | 1,923 | 1,936 | 1,913 | 1,913 | 115,130 |
| 2017/02/08 | 1,941 | 1,951 | 1,925 | 1,926 | 131,870 |
| 2017/02/07 | 1,956 | 1,956 | 1,950 | 1,952 | 78,470 |
| 2017/02/06 | 1,951 | 1,959 | 1,950 | 1,959 | 14,070 |
| 2017/02/03 | 1,955 | 1,966 | 1,945 | 1,950 | 89,830 |
| 2017/02/02 | 1,965 | 1,966 | 1,954 | 1,955 | 140,930 |
| 2017/02/01 | 1,961 | 1,973 | 1,961 | 1,967 | 48,830 |
| 2017/01/31 | 1,971 | 1,979 | 1,966 | 1,969 | 100,580 |
| 2017/01/30 | 1,963 | 1,974 | 1,960 | 1,974 | 44,920 |
| 2017/01/27 | 1,964 | 1,970 | 1,961 | 1,966 | 37,270 |
| 2017/01/26 | 1,959 | 1,963 | 1,953 | 1,958 | 55,450 |
| 2017/01/25 | 1,957 | 1,961 | 1,951 | 1,955 | 66,030 |
| 2017/01/24 | 1,957 | 1,959 | 1,949 | 1,955 | 30,610 |
| 2017/01/23 | 1,952 | 1,955 | 1,945 | 1,952 | 55,280 |
| 2017/01/20 | 1,949 | 1,955 | 1,941 | 1,949 | 95,410 |
| 2017/01/19 | 1,942 | 1,955 | 1,941 | 1,950 | 55,660 |
| 2017/01/18 | 1,932 | 1,945 | 1,932 | 1,944 | 17,870 |
| 2017/01/17 | 1,940 | 1,953 | 1,933 | 1,933 | 85,470 |
| 2017/01/16 | 1,953 | 1,957 | 1,938 | 1,940 | 183,030 |
| 2017/01/13 | 1,952 | 1,960 | 1,946 | 1,951 | 123,350 |
| 2017/01/12 | 1,969 | 1,970 | 1,951 | 1,955 | 125,880 |
| 2017/01/11 | 1,956 | 1,975 | 1,956 | 1,967 | 48,660 |
| 2017/01/10 | 1,986 | 1,986 | 1,955 | 1,958 | 79,940 |
| 2017/01/06 | 1,980 | 1,991 | 1,979 | 1,984 | 96,010 |
| 2017/01/05 | 1,965 | 1,989 | 1,965 | 1,989 | 137,270 |
| 2017/01/04 | 1,970 | 1,973 | 1,955 | 1,965 | 63,450 |