(NEXT FUNDS)東証REIT指数連動型上場投信(1343)の株価時系列情報
(NEXT FUNDS)東証REIT指数連動型上場投信(1343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 925 | 935 | 917 | 925 | 25,780 |
| 2008/12/29 | 925 | 934 | 916 | 919 | 43,270 |
| 2008/12/26 | 916 | 933 | 916 | 927 | 21,300 |
| 2008/12/25 | 910 | 921 | 905 | 913 | 30,870 |
| 2008/12/24 | 940 | 945 | 910 | 915 | 44,590 |
| 2008/12/22 | 956 | 959 | 940 | 949 | 108,350 |
| 2008/12/19 | 933 | 955 | 933 | 945 | 70,470 |
| 2008/12/18 | 923 | 942 | 921 | 925 | 39,450 |
| 2008/12/17 | 940 | 954 | 905 | 918 | 131,800 |
| 2008/12/16 | 915 | 937 | 915 | 923 | 88,710 |
| 2008/12/15 | 891 | 930 | 880 | 925 | 94,950 |
| 2008/12/12 | 898 | 918 | 889 | 904 | 107,940 |
| 2008/12/11 | 936 | 955 | 908 | 913 | 205,720 |
| 2008/12/10 | 839 | 931 | 835 | 927 | 215,020 |
| 2008/12/09 | 808 | 839 | 796 | 832 | 166,110 |
| 2008/12/08 | 767 | 779 | 746 | 770 | 109,190 |
| 2008/12/05 | 791 | 791 | 763 | 767 | 82,040 |
| 2008/12/04 | 818 | 818 | 790 | 795 | 99,700 |
| 2008/12/03 | 835 | 838 | 796 | 808 | 109,280 |
| 2008/12/02 | 801 | 818 | 790 | 812 | 75,630 |
| 2008/12/01 | 868 | 868 | 818 | 826 | 95,470 |
| 2008/11/28 | 830 | 869 | 830 | 868 | 104,260 |
| 2008/11/27 | 791 | 830 | 791 | 826 | 65,440 |
| 2008/11/26 | 789 | 808 | 780 | 801 | 29,890 |
| 2008/11/25 | 790 | 797 | 780 | 787 | 29,580 |
| 2008/11/21 | 718 | 786 | 710 | 760 | 97,710 |
| 2008/11/20 | 725 | 738 | 697 | 738 | 179,630 |
| 2008/11/19 | 785 | 789 | 750 | 759 | 70,530 |
| 2008/11/18 | 790 | 794 | 780 | 780 | 24,910 |
| 2008/11/17 | 794 | 800 | 771 | 800 | 54,390 |
| 2008/11/14 | 823 | 826 | 793 | 794 | 66,810 |
| 2008/11/13 | 820 | 820 | 798 | 806 | 100,890 |
| 2008/11/12 | 829 | 839 | 824 | 832 | 25,920 |
| 2008/11/11 | 828 | 846 | 828 | 834 | 26,130 |
| 2008/11/10 | 871 | 873 | 838 | 847 | 72,370 |
| 2008/11/07 | 826 | 857 | 819 | 854 | 81,200 |
| 2008/11/06 | 871 | 871 | 851 | 863 | 96,110 |
| 2008/11/05 | 959 | 960 | 900 | 912 | 74,880 |
| 2008/11/04 | 850 | 920 | 850 | 919 | 305,640 |
| 2008/10/31 | 850 | 892 | 810 | 820 | 76,520 |
| 2008/10/30 | 793 | 847 | 793 | 847 | 51,420 |
| 2008/10/29 | 797 | 807 | 762 | 790 | 82,820 |
| 2008/10/28 | 747 | 752 | 697 | 716 | 255,240 |
| 2008/10/27 | 805 | 825 | 740 | 749 | 292,650 |
| 2008/10/24 | 876 | 876 | 810 | 815 | 55,930 |
| 2008/10/23 | 806 | 870 | 792 | 866 | 56,360 |
| 2008/10/22 | 911 | 911 | 817 | 836 | 257,050 |
| 2008/10/21 | 900 | 923 | 890 | 908 | 114,880 |
| 2008/10/20 | 811 | 836 | 811 | 836 | 79,940 |
| 2008/10/17 | 798 | 798 | 765 | 791 | 51,600 |
| 2008/10/16 | 760 | 776 | 749 | 755 | 113,340 |
| 2008/10/15 | 800 | 823 | 785 | 817 | 49,370 |
| 2008/10/14 | 779 | 824 | 779 | 798 | 164,440 |
| 2008/10/10 | 749 | 750 | 749 | 749 | 99,520 |
| 2008/10/09 | 866 | 890 | 825 | 849 | 126,120 |
| 2008/10/08 | 923 | 939 | 873 | 879 | 142,000 |
| 2008/10/07 | 883 | 973 | 879 | 973 | 1,052,990 |
| 2008/10/06 | 1,004 | 1,010 | 925 | 955 | 177,630 |
| 2008/10/03 | 1,092 | 1,092 | 1,005 | 1,024 | 108,600 |
| 2008/10/02 | 1,155 | 1,160 | 1,110 | 1,112 | 59,520 |
| 2008/10/01 | 1,188 | 1,188 | 1,150 | 1,150 | 190,430 |
| 2008/09/30 | 1,167 | 1,167 | 1,132 | 1,140 | 80,350 |
| 2008/09/29 | 1,198 | 1,211 | 1,180 | 1,188 | 27,050 |
| 2008/09/26 | 1,215 | 1,225 | 1,197 | 1,205 | 26,610 |
| 2008/09/25 | 1,191 | 1,215 | 1,185 | 1,208 | 45,280 |
| 2008/09/24 | 1,210 | 1,210 | 1,181 | 1,191 | 198,950 |
| 2008/09/22 | 1,263 | 1,290 | 1,198 | 1,233 | 115,510 |
| 2008/09/19 | 1,169 | 1,236 | 1,169 | 1,228 | 49,310 |
| 2008/09/18 | 1,155 | 1,185 | 1,155 | 1,174 | 51,840 |