iシェアーズ・コア 日経225ETF(1329)の株価時系列情報
iシェアーズ・コア 日経225ETF(1329)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/16 | 5,550 | 5,580 | 5,490 | 5,552 | 668,475 |
| 2026/03/13 | 5,527 | 5,588 | 5,483 | 5,561 | 874,279 |
| 2026/03/12 | 5,603 | 5,657 | 5,561 | 5,627 | 911,160 |
| 2026/03/11 | 5,694 | 5,762 | 5,674 | 5,678 | 820,756 |
| 2026/03/10 | 5,610 | 5,655 | 5,535 | 5,605 | 1,200,689 |
| 2026/03/09 | 5,408 | 5,474 | 5,315 | 5,460 | 2,058,235 |
| 2026/03/06 | 5,646 | 5,757 | 5,636 | 5,752 | 807,817 |
| 2026/03/05 | 5,803 | 5,854 | 5,677 | 5,715 | 1,642,838 |
| 2026/03/04 | 5,665 | 5,758 | 5,545 | 5,609 | 1,852,648 |
| 2026/03/03 | 5,970 | 5,982 | 5,800 | 5,822 | 1,196,444 |
| 2026/03/02 | 5,965 | 6,034 | 5,923 | 5,996 | 960,296 |
| 2026/02/27 | 6,038 | 6,092 | 6,011 | 6,078 | 428,205 |
| 2026/02/26 | 6,131 | 6,136 | 6,058 | 6,081 | 1,131,468 |
| 2026/02/25 | 5,986 | 6,085 | 5,967 | 6,071 | 489,315 |
| 2026/02/24 | 5,864 | 5,933 | 5,856 | 5,933 | 425,797 |
| 2026/02/20 | 5,900 | 5,900 | 5,859 | 5,878 | 673,315 |
| 2026/02/19 | 5,941 | 5,962 | 5,928 | 5,946 | 848,956 |
| 2026/02/18 | 5,873 | 5,930 | 5,866 | 5,911 | 233,972 |
| 2026/02/17 | 5,878 | 5,880 | 5,801 | 5,842 | 486,823 |
| 2026/02/16 | 5,937 | 5,937 | 5,865 | 5,870 | 541,706 |
| 2026/02/13 | 5,877 | 5,924 | 5,852 | 5,883 | 1,560,232 |
| 2026/02/12 | 5,980 | 5,995 | 5,948 | 5,964 | 825,913 |
| 2026/02/10 | 5,896 | 5,989 | 5,896 | 5,956 | 892,298 |
| 2026/02/09 | 5,921 | 5,927 | 5,822 | 5,829 | 2,077,121 |
| 2026/02/06 | 5,514 | 5,608 | 5,467 | 5,608 | 728,852 |
| 2026/02/05 | 5,654 | 5,671 | 5,588 | 5,611 | 1,232,360 |
| 2026/02/04 | 5,636 | 5,670 | 5,618 | 5,655 | 1,032,362 |
| 2026/02/03 | 5,622 | 5,707 | 5,603 | 5,707 | 2,516,057 |
| 2026/02/02 | 5,585 | 5,648 | 5,484 | 5,490 | 1,010,591 |
| 2026/01/30 | 5,552 | 5,578 | 5,512 | 5,546 | 418,116 |
| 2026/01/29 | 5,622 | 5,627 | 5,530 | 5,555 | 563,605 |
| 2026/01/28 | 5,516 | 5,571 | 5,496 | 5,550 | 745,332 |
| 2026/01/27 | 5,511 | 5,552 | 5,480 | 5,545 | 270,466 |
| 2026/01/26 | 5,489 | 5,532 | 5,483 | 5,509 | 1,000,748 |
| 2026/01/23 | 5,619 | 5,627 | 5,583 | 5,605 | 350,402 |
| 2026/01/22 | 5,587 | 5,613 | 5,548 | 5,592 | 406,165 |
| 2026/01/21 | 5,420 | 5,501 | 5,410 | 5,493 | 1,031,794 |
| 2026/01/20 | 5,565 | 5,565 | 5,505 | 5,520 | 312,161 |
| 2026/01/19 | 5,558 | 5,581 | 5,526 | 5,581 | 312,883 |
| 2026/01/16 | 5,634 | 5,636 | 5,594 | 5,621 | 296,487 |
| 2026/01/15 | 5,622 | 5,638 | 5,593 | 5,638 | 880,979 |
| 2026/01/14 | 5,619 | 5,673 | 5,603 | 5,665 | 792,510 |
| 2026/01/13 | 5,608 | 5,609 | 5,566 | 5,575 | 679,669 |
| 2026/01/09 | 5,358 | 5,411 | 5,344 | 5,408 | 229,993 |
| 2026/01/08 | 5,391 | 5,398 | 5,316 | 5,323 | 403,174 |
| 2026/01/07 | 5,436 | 5,457 | 5,397 | 5,405 | 417,354 |
| 2026/01/06 | 5,437 | 5,470 | 5,418 | 5,465 | 1,879,595 |
| 2026/01/05 | 5,334 | 5,418 | 5,331 | 5,406 | 1,141,753 |