iシェアーズ・コア 日経225ETF(1329)の株価時系列情報
iシェアーズ・コア 日経225ETF(1329)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,552 | 5,578 | 5,512 | 5,546 | 418,116 |
| 2026/01/29 | 5,622 | 5,627 | 5,530 | 5,555 | 563,605 |
| 2026/01/28 | 5,516 | 5,571 | 5,496 | 5,550 | 745,332 |
| 2026/01/27 | 5,511 | 5,552 | 5,480 | 5,545 | 270,466 |
| 2026/01/26 | 5,489 | 5,532 | 5,483 | 5,509 | 1,000,748 |
| 2026/01/23 | 5,619 | 5,627 | 5,583 | 5,605 | 350,402 |
| 2026/01/22 | 5,587 | 5,613 | 5,548 | 5,592 | 406,165 |
| 2026/01/21 | 5,420 | 5,501 | 5,410 | 5,493 | 1,031,794 |
| 2026/01/20 | 5,565 | 5,565 | 5,505 | 5,520 | 312,161 |
| 2026/01/19 | 5,558 | 5,581 | 5,526 | 5,581 | 312,883 |
| 2026/01/16 | 5,634 | 5,636 | 5,594 | 5,621 | 296,487 |
| 2026/01/15 | 5,622 | 5,638 | 5,593 | 5,638 | 880,979 |
| 2026/01/14 | 5,619 | 5,673 | 5,603 | 5,665 | 792,510 |
| 2026/01/13 | 5,608 | 5,609 | 5,566 | 5,575 | 679,669 |
| 2026/01/09 | 5,358 | 5,411 | 5,344 | 5,408 | 229,993 |
| 2026/01/08 | 5,391 | 5,398 | 5,316 | 5,323 | 403,174 |
| 2026/01/07 | 5,436 | 5,457 | 5,397 | 5,405 | 417,354 |
| 2026/01/06 | 5,437 | 5,470 | 5,418 | 5,465 | 1,879,595 |
| 2026/01/05 | 5,334 | 5,418 | 5,331 | 5,406 | 1,141,753 |