日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ・コア 日経225ETF(1329)の株価時系列情報

iシェアーズ・コア 日経225ETF(1329)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/28 11,190 11,190 11,190 11,190 10
2004/12/27 10,800 10,800 10,800 10,800 10
2004/12/24 11,300 11,300 10,600 10,600 140
2004/12/16 11,200 11,200 11,200 11,200 1,200
2004/12/14 10,600 10,600 10,600 10,600 30
2004/12/13 10,560 10,560 10,560 10,560 20
2004/12/09 11,190 11,190 11,190 11,190 100
2004/11/22 10,610 10,610 10,610 10,610 10
2004/11/19 10,400 10,400 10,400 10,400 10
2004/11/18 11,210 11,210 11,210 11,210 300
2004/11/17 11,240 11,240 11,200 11,200 1,510
2004/11/16 11,200 11,200 11,200 11,200 20
2004/11/10 11,000 11,000 11,000 11,000 40
2004/11/08 11,000 11,000 11,000 11,000 100
2004/11/04 10,030 11,230 10,030 11,230 20
2004/10/07 11,300 11,350 11,300 11,350 120
2004/10/06 11,050 11,050 11,050 11,050 10
2004/10/05 11,250 11,250 11,250 11,250 50
2004/10/04 11,030 11,170 11,030 11,170 50
2004/09/29 10,570 10,570 10,570 10,570 30
2004/09/16 11,150 11,150 11,150 11,150 30
2004/09/14 11,230 11,230 11,230 11,230 40
2004/09/10 10,550 10,550 10,550 10,550 50
2004/09/08 11,300 11,300 11,300 11,300 170
2004/09/06 11,200 11,200 11,200 11,200 50
2004/09/02 10,950 10,950 10,950 10,950 20
2004/08/31 11,150 11,150 11,150 11,150 10
2004/08/30 11,390 11,390 11,390 11,390 20
2004/08/27 11,200 11,200 11,200 11,200 50
2004/08/26 11,110 11,110 11,110 11,110 80
2004/08/19 11,000 11,000 11,000 11,000 300
2004/08/18 10,690 10,690 10,690 10,690 10
2004/08/17 11,000 11,000 11,000 11,000 20
2004/08/16 10,640 10,640 10,640 10,640 80
2004/08/13 10,990 10,990 10,930 10,960 100
2004/08/12 11,110 11,110 11,110 11,110 50
2004/08/11 11,850 11,850 11,100 11,100 580
2004/08/10 10,920 10,920 10,720 10,720 20
2004/08/09 10,620 10,820 10,620 10,780 230
2004/08/06 11,020 11,030 11,020 11,020 120
2004/08/04 11,480 11,480 11,010 11,010 30
2004/08/02 11,450 11,450 11,450 11,450 40
2004/07/30 11,500 11,500 11,500 11,500 50
2004/07/27 11,620 11,620 11,620 11,620 200
2004/07/21 11,620 11,620 11,620 11,620 10
2004/07/20 11,230 11,230 11,230 11,230 20
2004/07/12 11,640 11,640 11,640 11,640 30
2004/07/09 11,460 11,460 11,440 11,440 50
2004/07/08 11,770 11,770 11,670 11,760 110
2004/07/07 11,410 11,610 11,410 11,610 30
2004/07/06 11,780 11,970 11,780 11,970 60
2004/07/05 11,990 11,990 11,580 11,580 100
2004/07/02 11,800 11,800 11,610 11,610 3,090
2004/06/30 12,000 12,000 11,900 11,990 3,540
2004/06/29 11,800 11,800 11,800 11,800 150
2004/06/25 11,500 11,500 11,500 11,500 140
2004/06/24 11,760 11,790 11,740 11,740 3,450
2004/06/21 11,740 11,740 11,360 11,360 120
2004/06/18 11,750 11,750 11,750 11,750 100
2004/06/17 11,650 11,650 11,550 11,550 360
2004/06/16 11,710 11,710 11,650 11,650 90
2004/06/15 11,750 11,750 11,750 11,750 20
2004/06/11 11,600 12,170 11,600 12,170 40
2004/06/10 11,700 11,700 11,430 11,550 100
2004/06/09 11,500 11,700 11,500 11,700 20
2004/06/08 11,960 11,960 11,550 11,600 430
2004/06/07 11,450 11,450 11,450 11,450 30
2004/06/03 11,760 11,760 10,900 11,500 170
2004/06/02 11,400 11,400 11,400 11,400 10
2004/06/01 11,780 11,780 11,780 11,780 20
2004/05/31 11,200 11,600 11,200 11,600 20
2004/05/28 11,000 11,000 11,000 11,000 10
2004/05/27 11,000 11,000 11,000 11,000 10
2004/05/26 11,000 11,000 11,000 11,000 10
2004/05/24 11,050 11,380 10,950 10,950 60
2004/05/20 11,080 11,080 11,080 11,080 10
2004/05/19 11,050 11,050 11,050 11,050 10
2004/05/18 10,550 10,950 10,550 10,950 60
2004/05/17 10,870 10,870 10,650 10,850 80
2004/05/14 11,330 11,330 10,950 10,950 80
2004/05/13 11,530 11,530 11,140 11,140 60
2004/05/12 11,100 11,140 11,100 11,140 150
2004/05/11 11,290 11,290 10,690 10,690 230
2004/05/10 11,840 11,840 10,900 10,900 210
2004/05/07 11,650 11,650 11,600 11,600 60
2004/05/06 12,300 12,300 11,800 11,800 470
2004/04/30 11,890 11,890 11,650 11,700 260
2004/04/27 12,250 12,250 12,250 12,250 20
2004/04/26 12,130 12,140 12,130 12,140 170
2004/04/23 12,150 12,150 11,750 12,060 250
2004/04/22 11,970 12,000 11,970 12,000 80
2004/04/21 11,780 11,780 11,780 11,780 20
2004/04/20 12,030 12,030 11,820 11,990 170
2004/04/19 11,820 11,820 11,700 11,700 130
2004/04/16 12,000 12,030 11,660 12,030 760
2004/04/15 12,100 12,100 11,900 11,900 140
2004/04/14 11,930 12,090 11,930 12,090 70
2004/04/13 12,000 12,130 12,000 12,130 70
2004/04/12 11,910 12,210 11,910 12,000 230
2004/04/09 11,940 11,940 11,710 11,710 230
2004/04/08 12,030 12,160 11,810 11,940 1,100
2004/04/07 12,600 12,600 12,070 12,080 1,040
2004/04/06 12,410 12,940 12,200 12,610 1,390
2004/04/05 12,920 12,920 12,000 12,210 1,300
2004/04/02 12,090 12,090 11,520 11,520 70
2004/04/01 12,200 12,200 12,200 12,200 100
2004/03/31 11,450 12,250 11,450 11,670 300
2004/03/30 12,450 12,450 11,850 11,850 100
2004/03/25 11,420 11,460 11,420 11,460 670
2004/03/24 11,420 11,420 11,420 11,420 290
2004/03/22 11,940 11,940 11,420 11,420 510
2004/03/19 12,570 12,570 11,970 11,970 30
2004/03/18 12,600 12,600 12,570 12,570 490
2004/03/17 11,230 11,230 11,230 11,230 20
2004/03/11 10,800 11,990 10,800 11,800 250
2004/03/09 12,000 12,000 12,000 12,000 90
2004/03/03 11,790 11,790 11,790 11,790 50
2004/03/02 11,180 11,190 11,180 11,190 30
2004/02/26 10,190 10,190 10,190 10,190 10
2004/02/24 10,560 10,560 10,560 10,560 80
2004/02/23 10,390 10,390 10,390 10,390 10
2004/02/17 11,590 11,590 11,590 11,590 10
2004/02/12 10,250 10,250 10,250 10,250 1,020
2004/02/10 11,600 11,600 11,600 11,600 100
2004/02/05 10,690 10,690 10,690 10,690 10
2004/02/03 9,700 9,700 9,700 9,700 10
2004/01/28 11,700 11,700 11,700 11,700 60

このページの先頭へ