日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ・コア 日経225ETF(1329)の株価時系列情報

iシェアーズ・コア 日経225ETF(1329)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 7,700 7,700 7,700 7,700 10
2002/12/04 8,400 8,400 8,400 8,400 10
2002/11/28 8,400 8,400 8,400 8,400 40
2002/11/21 8,400 8,400 8,400 8,400 10
2002/11/19 7,990 7,990 7,990 7,990 30
2002/11/15 7,790 7,790 7,790 7,790 30
2002/11/14 7,690 8,790 7,690 8,790 1,000
2002/10/24 8,690 8,690 8,690 8,690 50
2002/10/22 8,800 8,800 8,800 8,800 40
2002/10/21 9,000 9,000 9,000 9,000 30
2002/10/16 9,600 9,600 9,600 9,600 10
2002/10/15 8,810 8,810 8,810 8,810 50
2002/10/11 9,400 9,400 9,400 9,400 30
2002/10/10 9,480 9,480 9,480 9,480 50
2002/10/09 8,600 8,600 8,580 8,580 60
2002/10/07 9,000 9,000 9,000 9,000 20
2002/09/19 10,330 10,330 9,800 9,800 1,280
2002/09/17 9,310 9,330 9,310 9,330 1,870
2002/09/10 9,200 9,340 9,000 9,340 580
2002/09/04 9,200 9,200 9,200 9,200 60
2002/08/30 9,630 9,630 9,550 9,550 750
2002/08/21 9,940 9,940 9,940 9,940 20
2002/08/19 9,950 9,950 9,950 9,950 30
2002/07/31 10,840 10,840 10,840 10,840 10
2002/07/30 11,240 11,240 10,640 10,640 40
2002/07/29 11,270 11,270 11,270 11,270 10
2002/07/16 11,070 11,070 11,070 11,070 10
2002/07/10 10,870 10,870 10,870 10,870 110
2002/07/01 10,540 10,540 10,540 10,540 10
2002/06/28 10,540 10,540 10,540 10,540 60
2002/06/25 10,490 10,530 10,490 10,530 140
2002/06/24 10,260 10,290 10,260 10,290 140
2002/06/17 11,300 11,300 11,300 11,300 40
2002/06/14 11,900 11,900 11,900 11,900 140
2002/05/29 11,900 11,900 11,900 11,900 200
2002/05/27 12,080 12,080 12,080 12,080 10
2002/05/24 12,190 12,190 12,190 12,190 10
2002/05/22 11,990 11,990 11,990 11,990 10
2002/05/20 11,950 11,960 11,950 11,960 250
2002/05/02 11,750 11,750 11,750 11,750 10
2002/04/26 11,550 11,550 11,550 11,550 150
2002/04/16 11,590 11,590 11,590 11,590 30
2002/04/09 11,390 11,390 11,390 11,390 30
2002/04/08 11,590 11,590 11,590 11,590 30
2002/03/29 11,370 11,390 11,370 11,390 220
2002/03/27 11,320 11,420 11,320 11,420 200
2002/03/25 11,120 11,120 11,120 11,120 50
2002/03/22 11,430 11,430 11,430 11,430 30
2002/03/20 11,950 11,950 11,950 11,950 30
2002/03/18 11,510 11,510 11,510 11,510 40
2002/03/15 11,650 11,650 11,650 11,650 40
2002/03/14 11,720 11,720 11,720 11,720 550
2002/03/13 11,560 11,560 11,550 11,550 20
2002/03/12 11,900 11,900 11,800 11,800 120
2002/03/11 10,950 12,010 10,950 11,900 740
2002/03/08 10,600 10,940 10,600 10,940 410
2002/03/06 10,200 10,200 10,200 10,200 80
2002/03/05 10,200 10,200 10,200 10,200 120
2002/03/04 10,400 10,500 10,400 10,400 160
2002/02/28 10,200 10,200 10,200 10,200 10
2002/02/18 9,800 9,800 9,800 9,800 10
2002/02/14 10,200 10,200 10,200 10,200 190
2002/02/08 9,900 9,900 9,900 9,900 10
2002/02/06 9,600 9,600 9,600 9,600 100
2002/02/05 9,800 9,800 9,800 9,800 100
2002/02/04 8,310 9,700 8,310 9,700 40
2002/01/28 10,310 10,310 10,310 10,310 30
2002/01/25 10,110 10,110 10,110 10,110 10
2002/01/21 10,360 10,360 10,360 10,360 10
2002/01/11 10,620 10,620 10,540 10,540 4,890
2002/01/10 10,600 10,600 10,530 10,530 440
2002/01/08 10,710 10,780 10,710 10,780 110
2002/01/07 10,840 10,910 10,840 10,910 140

このページの先頭へ