ダイワ 上場投信-トピックス(1305)の株価時系列情報
ダイワ 上場投信-トピックス(1305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/25 | 4,075 | 4,097 | 4,039 | 4,079 | 30,750 |
| 2026/02/24 | 4,044 | 4,056 | 4,025 | 4,045 | 41,490 |
| 2026/02/20 | 4,055 | 4,055 | 4,025 | 4,040 | 106,850 |
| 2026/02/19 | 4,057 | 4,091 | 4,048 | 4,083 | 76,350 |
| 2026/02/18 | 4,017 | 4,048 | 4,016 | 4,038 | 43,580 |
| 2026/02/17 | 4,021 | 4,025 | 3,973 | 3,988 | 91,110 |
| 2026/02/16 | 4,069 | 4,075 | 4,015 | 4,028 | 54,350 |
| 2026/02/13 | 4,088 | 4,100 | 4,048 | 4,053 | 160,580 |
| 2026/02/12 | 4,095 | 4,126 | 4,083 | 4,118 | 104,170 |
| 2026/02/10 | 4,050 | 4,099 | 4,049 | 4,089 | 104,460 |
| 2026/02/09 | 4,062 | 4,062 | 4,008 | 4,011 | 156,440 |
| 2026/02/06 | 3,865 | 3,922 | 3,835 | 3,922 | 103,570 |
| 2026/02/05 | 3,893 | 3,910 | 3,860 | 3,878 | 103,140 |
| 2026/02/04 | 3,856 | 3,882 | 3,841 | 3,877 | 596,370 |
| 2026/02/03 | 3,817 | 3,872 | 3,816 | 3,867 | 66,320 |
| 2026/02/02 | 3,828 | 3,850 | 3,749 | 3,751 | 97,640 |
| 2026/01/30 | 3,776 | 3,792 | 3,753 | 3,785 | 37,560 |
| 2026/01/29 | 3,751 | 3,772 | 3,723 | 3,753 | 83,680 |
| 2026/01/28 | 3,746 | 3,762 | 3,735 | 3,747 | 325,120 |
| 2026/01/27 | 3,765 | 3,783 | 3,740 | 3,780 | 390,580 |
| 2026/01/26 | 3,783 | 3,794 | 3,763 | 3,766 | 119,600 |
| 2026/01/23 | 3,857 | 3,872 | 3,841 | 3,848 | 38,280 |
| 2026/01/22 | 3,859 | 3,859 | 3,833 | 3,835 | 59,420 |
| 2026/01/21 | 3,791 | 3,818 | 3,786 | 3,812 | 72,590 |
| 2026/01/20 | 3,863 | 3,865 | 3,840 | 3,848 | 90,200 |
| 2026/01/19 | 3,862 | 3,878 | 3,840 | 3,876 | 63,950 |
| 2026/01/16 | 3,883 | 3,889 | 3,863 | 3,887 | 92,420 |
| 2026/01/15 | 3,855 | 3,901 | 3,852 | 3,898 | 175,290 |
| 2026/01/14 | 3,838 | 3,863 | 3,831 | 3,863 | 48,630 |
| 2026/01/13 | 3,834 | 3,834 | 3,800 | 3,817 | 136,240 |
| 2026/01/09 | 3,712 | 3,731 | 3,699 | 3,731 | 42,580 |
| 2026/01/08 | 3,716 | 3,722 | 3,693 | 3,693 | 138,900 |
| 2026/01/07 | 3,722 | 3,740 | 3,710 | 3,721 | 97,740 |
| 2026/01/06 | 3,722 | 3,756 | 3,722 | 3,753 | 352,900 |
| 2026/01/05 | 3,660 | 3,697 | 3,660 | 3,686 | 137,860 |