ダイワ 上場投信-トピックス(1305)の株価時系列情報
ダイワ 上場投信-トピックス(1305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,712 | 1,716 | 1,710 | 1,712 | 79,300 |
| 2006/12/28 | 1,719 | 1,719 | 1,703 | 1,707 | 104,900 |
| 2006/12/27 | 1,704 | 1,710 | 1,698 | 1,710 | 126,500 |
| 2006/12/26 | 1,689 | 1,704 | 1,689 | 1,704 | 32,600 |
| 2006/12/25 | 1,697 | 1,700 | 1,691 | 1,692 | 81,700 |
| 2006/12/22 | 1,700 | 1,702 | 1,694 | 1,701 | 89,500 |
| 2006/12/21 | 1,697 | 1,704 | 1,697 | 1,701 | 131,000 |
| 2006/12/20 | 1,680 | 1,697 | 1,680 | 1,694 | 190,100 |
| 2006/12/19 | 1,685 | 1,690 | 1,671 | 1,673 | 100,300 |
| 2006/12/18 | 1,693 | 1,697 | 1,688 | 1,692 | 320,600 |
| 2006/12/15 | 1,681 | 1,691 | 1,681 | 1,684 | 215,300 |
| 2006/12/14 | 1,674 | 1,679 | 1,671 | 1,679 | 130,000 |
| 2006/12/13 | 1,665 | 1,668 | 1,659 | 1,668 | 60,300 |
| 2006/12/12 | 1,660 | 1,669 | 1,659 | 1,664 | 168,700 |
| 2006/12/11 | 1,653 | 1,660 | 1,650 | 1,656 | 170,100 |
| 2006/12/08 | 1,653 | 1,653 | 1,640 | 1,640 | 18,900 |
| 2006/12/07 | 1,649 | 1,655 | 1,642 | 1,651 | 118,300 |
| 2006/12/06 | 1,630 | 1,646 | 1,625 | 1,642 | 23,000 |
| 2006/12/05 | 1,642 | 1,642 | 1,623 | 1,626 | 76,900 |
| 2006/12/04 | 1,624 | 1,636 | 1,622 | 1,633 | 46,300 |
| 2006/12/01 | 1,637 | 1,638 | 1,630 | 1,634 | 21,600 |
| 2006/11/30 | 1,619 | 1,631 | 1,617 | 1,629 | 104,600 |
| 2006/11/29 | 1,585 | 1,609 | 1,585 | 1,605 | 45,000 |
| 2006/11/28 | 1,558 | 1,583 | 1,555 | 1,579 | 288,800 |
| 2006/11/27 | 1,559 | 1,583 | 1,554 | 1,583 | 40,000 |
| 2006/11/24 | 1,565 | 1,567 | 1,557 | 1,563 | 40,100 |
| 2006/11/22 | 1,556 | 1,576 | 1,556 | 1,576 | 43,900 |
| 2006/11/21 | 1,563 | 1,566 | 1,553 | 1,555 | 114,100 |
| 2006/11/20 | 1,593 | 1,593 | 1,558 | 1,559 | 170,700 |
| 2006/11/17 | 1,604 | 1,611 | 1,597 | 1,597 | 106,300 |
| 2006/11/16 | 1,625 | 1,631 | 1,607 | 1,608 | 35,700 |
| 2006/11/15 | 1,634 | 1,634 | 1,617 | 1,618 | 406,400 |
| 2006/11/14 | 1,615 | 1,626 | 1,610 | 1,622 | 52,100 |
| 2006/11/13 | 1,601 | 1,601 | 1,585 | 1,592 | 164,400 |
| 2006/11/10 | 1,605 | 1,621 | 1,605 | 1,608 | 91,400 |
| 2006/11/09 | 1,624 | 1,628 | 1,607 | 1,614 | 28,800 |
| 2006/11/08 | 1,641 | 1,647 | 1,622 | 1,623 | 46,400 |
| 2006/11/07 | 1,659 | 1,659 | 1,644 | 1,644 | 19,500 |
| 2006/11/06 | 1,635 | 1,646 | 1,629 | 1,644 | 84,900 |
| 2006/11/02 | 1,636 | 1,647 | 1,635 | 1,647 | 120,900 |
| 2006/11/01 | 1,642 | 1,653 | 1,633 | 1,650 | 34,400 |
| 2006/10/31 | 1,650 | 1,654 | 1,640 | 1,648 | 53,300 |
| 2006/10/30 | 1,665 | 1,665 | 1,646 | 1,648 | 260,700 |
| 2006/10/27 | 1,699 | 1,699 | 1,676 | 1,680 | 43,800 |
| 2006/10/26 | 1,686 | 1,696 | 1,686 | 1,691 | 553,000 |
| 2006/10/25 | 1,693 | 1,696 | 1,680 | 1,684 | 78,100 |
| 2006/10/24 | 1,697 | 1,699 | 1,687 | 1,690 | 310,900 |
| 2006/10/23 | 1,670 | 1,686 | 1,665 | 1,685 | 48,500 |
| 2006/10/20 | 1,666 | 1,673 | 1,666 | 1,669 | 44,200 |
| 2006/10/19 | 1,670 | 1,675 | 1,659 | 1,662 | 37,400 |
| 2006/10/18 | 1,658 | 1,669 | 1,647 | 1,669 | 181,700 |
| 2006/10/17 | 1,672 | 1,673 | 1,661 | 1,666 | 103,600 |
| 2006/10/16 | 1,670 | 1,676 | 1,668 | 1,673 | 124,600 |
| 2006/10/13 | 1,654 | 1,664 | 1,652 | 1,656 | 80,000 |
| 2006/10/12 | 1,647 | 1,653 | 1,640 | 1,643 | 197,800 |
| 2006/10/11 | 1,665 | 1,672 | 1,649 | 1,651 | 61,200 |
| 2006/10/10 | 1,647 | 1,674 | 1,647 | 1,662 | 281,100 |
| 2006/10/06 | 1,660 | 1,663 | 1,655 | 1,660 | 89,900 |
| 2006/10/05 | 1,648 | 1,660 | 1,644 | 1,660 | 152,400 |
| 2006/10/04 | 1,644 | 1,652 | 1,624 | 1,626 | 52,900 |
| 2006/10/03 | 1,649 | 1,649 | 1,630 | 1,645 | 174,700 |
| 2006/10/02 | 1,643 | 1,656 | 1,639 | 1,653 | 187,500 |
| 2006/09/29 | 1,637 | 1,637 | 1,628 | 1,635 | 127,100 |
| 2006/09/28 | 1,622 | 1,629 | 1,618 | 1,628 | 75,800 |
| 2006/09/27 | 1,592 | 1,617 | 1,592 | 1,616 | 108,600 |
| 2006/09/26 | 1,583 | 1,590 | 1,572 | 1,575 | 81,500 |
| 2006/09/25 | 1,579 | 1,583 | 1,564 | 1,580 | 72,900 |
| 2006/09/22 | 1,584 | 1,594 | 1,580 | 1,585 | 257,300 |
| 2006/09/21 | 1,602 | 1,603 | 1,578 | 1,597 | 115,700 |
| 2006/09/20 | 1,600 | 1,600 | 1,585 | 1,590 | 90,300 |
| 2006/09/19 | 1,620 | 1,632 | 1,609 | 1,612 | 149,200 |
| 2006/09/15 | 1,617 | 1,617 | 1,603 | 1,614 | 11,600 |
| 2006/09/14 | 1,611 | 1,623 | 1,610 | 1,616 | 37,500 |
| 2006/09/13 | 1,626 | 1,627 | 1,602 | 1,603 | 75,600 |
| 2006/09/12 | 1,619 | 1,621 | 1,606 | 1,613 | 244,000 |
| 2006/09/11 | 1,638 | 1,638 | 1,616 | 1,617 | 91,300 |
| 2006/09/08 | 1,622 | 1,645 | 1,620 | 1,638 | 53,500 |
| 2006/09/07 | 1,648 | 1,648 | 1,631 | 1,633 | 230,700 |
| 2006/09/06 | 1,658 | 1,675 | 1,658 | 1,662 | 267,000 |
| 2006/09/05 | 1,672 | 1,675 | 1,663 | 1,675 | 86,300 |
| 2006/09/04 | 1,664 | 1,677 | 1,664 | 1,672 | 160,400 |
| 2006/09/01 | 1,643 | 1,655 | 1,643 | 1,653 | 71,400 |
| 2006/08/31 | 1,637 | 1,660 | 1,635 | 1,654 | 421,900 |
| 2006/08/30 | 1,638 | 1,642 | 1,624 | 1,631 | 59,900 |
| 2006/08/29 | 1,636 | 1,638 | 1,630 | 1,635 | 53,100 |
| 2006/08/28 | 1,640 | 1,640 | 1,620 | 1,620 | 84,000 |
| 2006/08/25 | 1,644 | 1,659 | 1,636 | 1,639 | 91,400 |
| 2006/08/24 | 1,653 | 1,653 | 1,638 | 1,645 | 85,300 |
| 2006/08/23 | 1,659 | 1,667 | 1,656 | 1,662 | 74,100 |
| 2006/08/22 | 1,647 | 1,665 | 1,647 | 1,661 | 58,700 |
| 2006/08/21 | 1,663 | 1,665 | 1,643 | 1,647 | 304,500 |
| 2006/08/18 | 1,654 | 1,665 | 1,653 | 1,663 | 187,200 |
| 2006/08/17 | 1,660 | 1,665 | 1,650 | 1,651 | 383,300 |
| 2006/08/16 | 1,645 | 1,651 | 1,635 | 1,646 | 127,700 |
| 2006/08/15 | 1,622 | 1,631 | 1,620 | 1,627 | 73,800 |
| 2006/08/14 | 1,594 | 1,623 | 1,594 | 1,620 | 71,500 |
| 2006/08/11 | 1,603 | 1,606 | 1,596 | 1,597 | 138,800 |
| 2006/08/10 | 1,596 | 1,608 | 1,595 | 1,604 | 81,500 |
| 2006/08/09 | 1,581 | 1,598 | 1,561 | 1,598 | 90,700 |
| 2006/08/08 | 1,565 | 1,583 | 1,563 | 1,581 | 34,700 |
| 2006/08/07 | 1,592 | 1,592 | 1,561 | 1,561 | 78,200 |
| 2006/08/04 | 1,589 | 1,595 | 1,584 | 1,588 | 286,600 |
| 2006/08/03 | 1,595 | 1,599 | 1,585 | 1,588 | 44,300 |
| 2006/08/02 | 1,571 | 1,589 | 1,568 | 1,587 | 257,100 |
| 2006/08/01 | 1,592 | 1,597 | 1,579 | 1,584 | 240,800 |
| 2006/07/31 | 1,599 | 1,600 | 1,591 | 1,593 | 95,600 |
| 2006/07/28 | 1,570 | 1,580 | 1,562 | 1,578 | 130,800 |
| 2006/07/27 | 1,544 | 1,567 | 1,534 | 1,560 | 101,300 |
| 2006/07/26 | 1,559 | 1,559 | 1,531 | 1,540 | 102,500 |
| 2006/07/25 | 1,551 | 1,558 | 1,551 | 1,552 | 556,300 |
| 2006/07/24 | 1,521 | 1,539 | 1,510 | 1,533 | 99,600 |
| 2006/07/21 | 1,535 | 1,538 | 1,530 | 1,536 | 63,200 |
| 2006/07/20 | 1,532 | 1,548 | 1,529 | 1,546 | 84,600 |
| 2006/07/19 | 1,499 | 1,507 | 1,493 | 1,494 | 79,900 |
| 2006/07/18 | 1,524 | 1,525 | 1,496 | 1,496 | 542,000 |
| 2006/07/14 | 1,543 | 1,561 | 1,541 | 1,541 | 275,600 |
| 2006/07/13 | 1,566 | 1,591 | 1,561 | 1,570 | 34,300 |
| 2006/07/12 | 1,594 | 1,602 | 1,576 | 1,587 | 44,000 |
| 2006/07/11 | 1,607 | 1,608 | 1,593 | 1,607 | 39,100 |
| 2006/07/10 | 1,569 | 1,613 | 1,560 | 1,613 | 48,900 |
| 2006/07/07 | 1,604 | 1,604 | 1,588 | 1,590 | 29,700 |
| 2006/07/06 | 1,597 | 1,603 | 1,588 | 1,593 | 98,300 |
| 2006/07/05 | 1,608 | 1,618 | 1,606 | 1,609 | 53,800 |
| 2006/07/04 | 1,645 | 1,645 | 1,633 | 1,636 | 107,200 |
| 2006/07/03 | 1,646 | 1,646 | 1,624 | 1,628 | 431,500 |
| 2006/06/30 | 1,608 | 1,620 | 1,604 | 1,619 | 112,500 |
| 2006/06/29 | 1,569 | 1,583 | 1,569 | 1,578 | 174,800 |
| 2006/06/28 | 1,568 | 1,568 | 1,550 | 1,558 | 192,400 |
| 2006/06/27 | 1,590 | 1,590 | 1,576 | 1,580 | 310,500 |
| 2006/06/26 | 1,578 | 1,584 | 1,565 | 1,582 | 59,100 |
| 2006/06/23 | 1,563 | 1,579 | 1,555 | 1,579 | 86,000 |
| 2006/06/22 | 1,559 | 1,580 | 1,557 | 1,579 | 84,800 |
| 2006/06/21 | 1,549 | 1,549 | 1,524 | 1,536 | 105,700 |
| 2006/06/20 | 1,551 | 1,558 | 1,536 | 1,538 | 48,700 |
| 2006/06/19 | 1,567 | 1,568 | 1,555 | 1,560 | 40,200 |
| 2006/06/16 | 1,560 | 1,573 | 1,556 | 1,565 | 163,600 |
| 2006/06/15 | 1,535 | 1,535 | 1,515 | 1,519 | 165,600 |
| 2006/06/14 | 1,481 | 1,507 | 1,467 | 1,496 | 311,500 |
| 2006/06/13 | 1,519 | 1,527 | 1,490 | 1,490 | 91,500 |
| 2006/06/12 | 1,520 | 1,543 | 1,513 | 1,539 | 128,700 |
| 2006/06/09 | 1,507 | 1,536 | 1,494 | 1,533 | 732,100 |
| 2006/06/08 | 1,535 | 1,544 | 1,501 | 1,512 | 1,112,700 |
| 2006/06/07 | 1,588 | 1,600 | 1,565 | 1,565 | 410,200 |
| 2006/06/06 | 1,607 | 1,614 | 1,599 | 1,603 | 35,900 |
| 2006/06/05 | 1,637 | 1,637 | 1,623 | 1,627 | 228,200 |
| 2006/06/02 | 1,629 | 1,639 | 1,588 | 1,636 | 128,800 |
| 2006/06/01 | 1,635 | 1,639 | 1,611 | 1,613 | 91,100 |
| 2006/05/31 | 1,619 | 1,625 | 1,613 | 1,617 | 139,100 |
| 2006/05/30 | 1,650 | 1,651 | 1,640 | 1,649 | 31,400 |
| 2006/05/29 | 1,666 | 1,666 | 1,645 | 1,647 | 146,400 |
| 2006/05/26 | 1,634 | 1,647 | 1,633 | 1,647 | 119,000 |
| 2006/05/25 | 1,627 | 1,632 | 1,615 | 1,618 | 93,700 |
| 2006/05/24 | 1,626 | 1,639 | 1,607 | 1,637 | 231,500 |
| 2006/05/23 | 1,621 | 1,635 | 1,614 | 1,614 | 284,400 |
| 2006/05/22 | 1,685 | 1,690 | 1,649 | 1,651 | 146,800 |
| 2006/05/19 | 1,659 | 1,674 | 1,649 | 1,672 | 269,300 |
| 2006/05/18 | 1,655 | 1,670 | 1,649 | 1,666 | 369,300 |
| 2006/05/17 | 1,683 | 1,692 | 1,662 | 1,690 | 272,800 |
| 2006/05/16 | 1,711 | 1,723 | 1,678 | 1,678 | 541,500 |
| 2006/05/15 | 1,696 | 1,717 | 1,695 | 1,714 | 153,300 |
| 2006/05/12 | 1,719 | 1,728 | 1,711 | 1,726 | 335,100 |
| 2006/05/11 | 1,751 | 1,765 | 1,745 | 1,745 | 215,800 |
| 2006/05/10 | 1,780 | 1,787 | 1,755 | 1,758 | 148,600 |
| 2006/05/09 | 1,786 | 1,793 | 1,783 | 1,785 | 130,800 |
| 2006/05/08 | 1,802 | 1,803 | 1,785 | 1,792 | 228,800 |
| 2006/05/02 | 1,756 | 1,776 | 1,753 | 1,773 | 67,100 |
| 2006/05/01 | 1,751 | 1,758 | 1,750 | 1,751 | 37,300 |
| 2006/04/28 | 1,756 | 1,757 | 1,737 | 1,753 | 147,500 |
| 2006/04/27 | 1,770 | 1,775 | 1,765 | 1,765 | 41,300 |
| 2006/04/26 | 1,760 | 1,764 | 1,751 | 1,757 | 51,200 |
| 2006/04/25 | 1,748 | 1,756 | 1,737 | 1,754 | 90,300 |
| 2006/04/24 | 1,777 | 1,777 | 1,746 | 1,748 | 245,400 |
| 2006/04/21 | 1,780 | 1,802 | 1,779 | 1,788 | 84,500 |
| 2006/04/20 | 1,791 | 1,791 | 1,779 | 1,782 | 85,000 |
| 2006/04/19 | 1,795 | 1,801 | 1,782 | 1,782 | 81,700 |
| 2006/04/18 | 1,754 | 1,779 | 1,747 | 1,776 | 63,200 |
| 2006/04/17 | 1,783 | 1,783 | 1,755 | 1,757 | 116,300 |
| 2006/04/14 | 1,789 | 1,789 | 1,774 | 1,784 | 67,200 |
| 2006/04/13 | 1,790 | 1,795 | 1,763 | 1,781 | 194,900 |
| 2006/04/12 | 1,799 | 1,799 | 1,779 | 1,782 | 127,600 |
| 2006/04/11 | 1,814 | 1,817 | 1,796 | 1,809 | 304,400 |
| 2006/04/10 | 1,819 | 1,819 | 1,806 | 1,813 | 126,200 |
| 2006/04/07 | 1,822 | 1,822 | 1,806 | 1,821 | 169,400 |
| 2006/04/06 | 1,796 | 1,813 | 1,796 | 1,813 | 67,400 |
| 2006/04/05 | 1,791 | 1,804 | 1,777 | 1,784 | 79,800 |
| 2006/04/04 | 1,794 | 1,798 | 1,784 | 1,784 | 133,300 |
| 2006/04/03 | 1,767 | 1,797 | 1,767 | 1,793 | 226,200 |
| 2006/03/31 | 1,769 | 1,770 | 1,759 | 1,759 | 222,100 |
| 2006/03/30 | 1,759 | 1,771 | 1,755 | 1,763 | 190,100 |
| 2006/03/29 | 1,729 | 1,750 | 1,724 | 1,749 | 118,400 |
| 2006/03/28 | 1,719 | 1,731 | 1,713 | 1,729 | 412,300 |
| 2006/03/27 | 1,721 | 1,727 | 1,718 | 1,718 | 83,100 |
| 2006/03/24 | 1,710 | 1,718 | 1,709 | 1,715 | 37,500 |
| 2006/03/23 | 1,716 | 1,724 | 1,705 | 1,709 | 108,800 |
| 2006/03/22 | 1,712 | 1,715 | 1,707 | 1,711 | 122,700 |
| 2006/03/20 | 1,691 | 1,718 | 1,691 | 1,714 | 165,300 |
| 2006/03/17 | 1,682 | 1,690 | 1,672 | 1,689 | 182,100 |
| 2006/03/16 | 1,699 | 1,699 | 1,667 | 1,671 | 31,400 |
| 2006/03/15 | 1,703 | 1,703 | 1,693 | 1,694 | 44,700 |
| 2006/03/14 | 1,715 | 1,715 | 1,692 | 1,692 | 86,400 |
| 2006/03/13 | 1,696 | 1,701 | 1,690 | 1,700 | 111,100 |
| 2006/03/10 | 1,665 | 1,687 | 1,660 | 1,675 | 501,800 |
| 2006/03/09 | 1,633 | 1,665 | 1,633 | 1,665 | 365,400 |
| 2006/03/08 | 1,640 | 1,640 | 1,622 | 1,628 | 101,600 |
| 2006/03/07 | 1,651 | 1,651 | 1,638 | 1,645 | 74,700 |
| 2006/03/06 | 1,639 | 1,653 | 1,628 | 1,653 | 205,000 |
| 2006/03/03 | 1,654 | 1,654 | 1,636 | 1,640 | 18,400 |
| 2006/03/02 | 1,674 | 1,679 | 1,656 | 1,658 | 22,200 |
| 2006/03/01 | 1,668 | 1,671 | 1,659 | 1,663 | 62,700 |
| 2006/02/28 | 1,686 | 1,689 | 1,663 | 1,681 | 119,200 |
| 2006/02/27 | 1,684 | 1,694 | 1,676 | 1,680 | 109,400 |
| 2006/02/24 | 1,666 | 1,675 | 1,657 | 1,675 | 82,800 |
| 2006/02/23 | 1,654 | 1,668 | 1,649 | 1,666 | 569,300 |
| 2006/02/22 | 1,639 | 1,647 | 1,629 | 1,637 | 97,000 |
| 2006/02/21 | 1,608 | 1,634 | 1,608 | 1,634 | 224,400 |
| 2006/02/20 | 1,615 | 1,623 | 1,593 | 1,599 | 187,600 |
| 2006/02/17 | 1,656 | 1,666 | 1,627 | 1,633 | 89,000 |
| 2006/02/16 | 1,643 | 1,661 | 1,640 | 1,655 | 64,600 |
| 2006/02/15 | 1,680 | 1,680 | 1,646 | 1,647 | 113,000 |
| 2006/02/14 | 1,640 | 1,659 | 1,617 | 1,657 | 214,100 |
| 2006/02/13 | 1,689 | 1,689 | 1,643 | 1,646 | 423,100 |
| 2006/02/10 | 1,711 | 1,711 | 1,670 | 1,686 | 108,000 |
| 2006/02/09 | 1,726 | 1,726 | 1,701 | 1,708 | 199,100 |
| 2006/02/08 | 1,730 | 1,732 | 1,698 | 1,700 | 207,300 |
| 2006/02/07 | 1,742 | 1,742 | 1,736 | 1,740 | 99,500 |
| 2006/02/06 | 1,740 | 1,742 | 1,724 | 1,742 | 112,000 |
| 2006/02/03 | 1,735 | 1,736 | 1,726 | 1,735 | 102,900 |
| 2006/02/02 | 1,741 | 1,745 | 1,733 | 1,738 | 135,600 |
| 2006/02/01 | 1,724 | 1,738 | 1,720 | 1,720 | 281,500 |
| 2006/01/31 | 1,736 | 1,746 | 1,727 | 1,737 | 116,200 |
| 2006/01/30 | 1,741 | 1,748 | 1,729 | 1,729 | 226,300 |
| 2006/01/27 | 1,683 | 1,714 | 1,683 | 1,714 | 530,900 |
| 2006/01/26 | 1,653 | 1,668 | 1,653 | 1,668 | 78,600 |
| 2006/01/25 | 1,646 | 1,663 | 1,643 | 1,647 | 186,400 |
| 2006/01/24 | 1,634 | 1,645 | 1,626 | 1,634 | 100,800 |
| 2006/01/23 | 1,612 | 1,639 | 1,608 | 1,608 | 206,200 |
| 2006/01/20 | 1,658 | 1,675 | 1,636 | 1,648 | 325,800 |
| 2006/01/19 | 1,599 | 1,679 | 1,599 | 1,645 | 411,300 |
| 2006/01/18 | 1,642 | 1,642 | 1,564 | 1,596 | 551,600 |
| 2006/01/17 | 1,676 | 1,702 | 1,652 | 1,655 | 277,300 |
| 2006/01/16 | 1,697 | 1,707 | 1,688 | 1,697 | 83,600 |
| 2006/01/13 | 1,710 | 1,713 | 1,698 | 1,705 | 192,200 |
| 2006/01/12 | 1,710 | 1,710 | 1,694 | 1,704 | 90,700 |
| 2006/01/11 | 1,684 | 1,693 | 1,667 | 1,693 | 395,300 |
| 2006/01/10 | 1,717 | 1,718 | 1,683 | 1,683 | 225,100 |
| 2006/01/06 | 1,713 | 1,719 | 1,705 | 1,709 | 125,500 |
| 2006/01/05 | 1,704 | 1,711 | 1,700 | 1,709 | 150,800 |
| 2006/01/04 | 1,700 | 1,702 | 1,691 | 1,700 | 77,000 |