ダイワ 上場投信-トピックス(1305)の株価時系列情報
ダイワ 上場投信-トピックス(1305)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,904 | 1,907 | 1,898 | 1,899 | 107,800 |
| 2017/12/28 | 1,912 | 1,913 | 1,895 | 1,900 | 60,560 |
| 2017/12/27 | 1,908 | 1,914 | 1,907 | 1,910 | 52,590 |
| 2017/12/26 | 1,911 | 1,913 | 1,905 | 1,908 | 22,260 |
| 2017/12/25 | 1,912 | 1,912 | 1,906 | 1,910 | 139,310 |
| 2017/12/22 | 1,904 | 1,909 | 1,903 | 1,906 | 454,000 |
| 2017/12/21 | 1,899 | 1,903 | 1,893 | 1,902 | 85,500 |
| 2017/12/20 | 1,894 | 1,902 | 1,893 | 1,901 | 141,480 |
| 2017/12/19 | 1,901 | 1,903 | 1,893 | 1,896 | 183,670 |
| 2017/12/18 | 1,887 | 1,899 | 1,885 | 1,897 | 121,330 |
| 2017/12/15 | 1,879 | 1,883 | 1,865 | 1,872 | 610,960 |
| 2017/12/14 | 1,887 | 1,891 | 1,882 | 1,886 | 73,100 |
| 2017/12/13 | 1,898 | 1,898 | 1,885 | 1,891 | 236,240 |
| 2017/12/12 | 1,893 | 1,900 | 1,890 | 1,895 | 297,800 |
| 2017/12/11 | 1,887 | 1,892 | 1,878 | 1,891 | 88,180 |
| 2017/12/08 | 1,875 | 1,882 | 1,871 | 1,882 | 231,300 |
| 2017/12/07 | 1,852 | 1,865 | 1,852 | 1,864 | 99,600 |
| 2017/12/06 | 1,862 | 1,865 | 1,838 | 1,843 | 395,250 |
| 2017/12/05 | 1,856 | 1,872 | 1,855 | 1,870 | 111,140 |
| 2017/12/04 | 1,881 | 1,881 | 1,862 | 1,864 | 138,990 |
| 2017/12/01 | 1,885 | 1,887 | 1,865 | 1,875 | 318,790 |
| 2017/11/30 | 1,862 | 1,873 | 1,856 | 1,870 | 83,890 |
| 2017/11/29 | 1,862 | 1,864 | 1,859 | 1,863 | 180,690 |
| 2017/11/28 | 1,852 | 1,857 | 1,844 | 1,848 | 668,630 |
| 2017/11/27 | 1,866 | 1,866 | 1,851 | 1,855 | 210,100 |
| 2017/11/24 | 1,847 | 1,860 | 1,844 | 1,859 | 310,070 |
| 2017/11/22 | 1,859 | 1,862 | 1,853 | 1,853 | 160,280 |
| 2017/11/21 | 1,850 | 1,856 | 1,847 | 1,847 | 65,130 |
| 2017/11/20 | 1,831 | 1,840 | 1,830 | 1,835 | 257,000 |
| 2017/11/17 | 1,858 | 1,859 | 1,835 | 1,839 | 501,930 |
| 2017/11/16 | 1,814 | 1,845 | 1,814 | 1,839 | 391,460 |
| 2017/11/15 | 1,845 | 1,845 | 1,816 | 1,821 | 659,700 |
| 2017/11/14 | 1,860 | 1,864 | 1,853 | 1,856 | 210,060 |
| 2017/11/13 | 1,874 | 1,876 | 1,861 | 1,862 | 125,310 |
| 2017/11/10 | 1,869 | 1,883 | 1,866 | 1,880 | 595,610 |
| 2017/11/09 | 1,901 | 1,925 | 1,869 | 1,891 | 678,970 |
| 2017/11/08 | 1,887 | 1,896 | 1,883 | 1,896 | 347,830 |
| 2017/11/07 | 1,869 | 1,892 | 1,867 | 1,891 | 242,300 |
| 2017/11/06 | 1,875 | 1,878 | 1,862 | 1,872 | 370,500 |
| 2017/11/02 | 1,870 | 1,872 | 1,860 | 1,872 | 170,140 |
| 2017/11/01 | 1,856 | 1,867 | 1,852 | 1,865 | 291,160 |
| 2017/10/31 | 1,840 | 1,846 | 1,835 | 1,842 | 270,010 |
| 2017/10/30 | 1,848 | 1,850 | 1,838 | 1,849 | 68,820 |
| 2017/10/27 | 1,842 | 1,849 | 1,836 | 1,847 | 191,960 |
| 2017/10/26 | 1,828 | 1,833 | 1,825 | 1,830 | 185,000 |
| 2017/10/25 | 1,840 | 1,841 | 1,823 | 1,829 | 68,830 |
| 2017/10/24 | 1,820 | 1,834 | 1,820 | 1,834 | 158,110 |
| 2017/10/23 | 1,824 | 1,824 | 1,817 | 1,821 | 435,010 |
| 2017/10/20 | 1,800 | 1,807 | 1,799 | 1,806 | 173,740 |
| 2017/10/19 | 1,805 | 1,810 | 1,801 | 1,804 | 832,150 |
| 2017/10/18 | 1,801 | 1,802 | 1,796 | 1,799 | 317,330 |
| 2017/10/17 | 1,801 | 1,805 | 1,792 | 1,799 | 475,250 |
| 2017/10/16 | 1,787 | 1,800 | 1,787 | 1,795 | 504,880 |
| 2017/10/13 | 1,772 | 1,788 | 1,769 | 1,782 | 684,630 |
| 2017/10/12 | 1,777 | 1,778 | 1,772 | 1,775 | 159,980 |
| 2017/10/11 | 1,767 | 1,771 | 1,765 | 1,771 | 293,460 |
| 2017/10/10 | 1,757 | 1,768 | 1,757 | 1,767 | 358,850 |
| 2017/10/06 | 1,761 | 1,763 | 1,757 | 1,760 | 269,190 |
| 2017/10/05 | 1,759 | 1,760 | 1,753 | 1,755 | 299,750 |
| 2017/10/04 | 1,760 | 1,762 | 1,754 | 1,756 | 707,670 |
| 2017/10/03 | 1,753 | 1,758 | 1,749 | 1,757 | 400,990 |
| 2017/10/02 | 1,750 | 1,750 | 1,743 | 1,746 | 328,300 |
| 2017/09/29 | 1,746 | 1,748 | 1,742 | 1,747 | 82,760 |
| 2017/09/28 | 1,747 | 1,750 | 1,741 | 1,748 | 112,370 |
| 2017/09/27 | 1,736 | 1,739 | 1,730 | 1,739 | 316,820 |
| 2017/09/26 | 1,730 | 1,734 | 1,729 | 1,731 | 150,490 |
| 2017/09/25 | 1,735 | 1,736 | 1,729 | 1,731 | 439,540 |
| 2017/09/22 | 1,732 | 1,733 | 1,720 | 1,725 | 450,660 |
| 2017/09/21 | 1,736 | 1,740 | 1,728 | 1,729 | 704,130 |
| 2017/09/20 | 1,726 | 1,731 | 1,724 | 1,728 | 215,550 |
| 2017/09/19 | 1,714 | 1,728 | 1,714 | 1,726 | 436,830 |
| 2017/09/15 | 1,687 | 1,699 | 1,687 | 1,695 | 460,070 |
| 2017/09/14 | 1,697 | 1,701 | 1,689 | 1,690 | 196,360 |
| 2017/09/13 | 1,696 | 1,698 | 1,694 | 1,697 | 571,400 |
| 2017/09/12 | 1,684 | 1,689 | 1,682 | 1,685 | 314,230 |
| 2017/09/11 | 1,663 | 1,676 | 1,663 | 1,668 | 181,660 |
| 2017/09/08 | 1,648 | 1,656 | 1,646 | 1,649 | 221,910 |
| 2017/09/07 | 1,656 | 1,662 | 1,653 | 1,655 | 108,570 |
| 2017/09/06 | 1,638 | 1,650 | 1,635 | 1,650 | 129,300 |
| 2017/09/05 | 1,661 | 1,661 | 1,645 | 1,647 | 158,350 |
| 2017/09/04 | 1,671 | 1,673 | 1,657 | 1,660 | 217,220 |
| 2017/09/01 | 1,682 | 1,682 | 1,670 | 1,679 | 121,570 |
| 2017/08/31 | 1,671 | 1,678 | 1,671 | 1,674 | 143,720 |
| 2017/08/30 | 1,663 | 1,668 | 1,659 | 1,665 | 64,450 |
| 2017/08/29 | 1,648 | 1,656 | 1,646 | 1,654 | 520,830 |
| 2017/08/28 | 1,657 | 1,660 | 1,651 | 1,658 | 52,190 |
| 2017/08/25 | 1,654 | 1,657 | 1,650 | 1,652 | 33,940 |
| 2017/08/24 | 1,652 | 1,657 | 1,648 | 1,648 | 217,360 |
| 2017/08/23 | 1,668 | 1,668 | 1,655 | 1,655 | 104,800 |
| 2017/08/22 | 1,650 | 1,656 | 1,649 | 1,652 | 101,840 |
| 2017/08/21 | 1,659 | 1,659 | 1,648 | 1,650 | 187,040 |
| 2017/08/18 | 1,652 | 1,658 | 1,648 | 1,653 | 274,350 |
| 2017/08/17 | 1,672 | 1,675 | 1,670 | 1,672 | 68,040 |
| 2017/08/16 | 1,674 | 1,676 | 1,672 | 1,672 | 130,830 |
| 2017/08/15 | 1,669 | 1,679 | 1,667 | 1,673 | 252,400 |
| 2017/08/14 | 1,657 | 1,663 | 1,653 | 1,655 | 562,810 |
| 2017/08/10 | 1,678 | 1,681 | 1,670 | 1,673 | 190,740 |
| 2017/08/09 | 1,687 | 1,689 | 1,667 | 1,676 | 1,164,710 |
| 2017/08/08 | 1,698 | 1,700 | 1,690 | 1,692 | 109,420 |
| 2017/08/07 | 1,699 | 1,700 | 1,696 | 1,698 | 474,150 |
| 2017/08/04 | 1,687 | 1,691 | 1,684 | 1,689 | 84,410 |
| 2017/08/03 | 1,691 | 1,693 | 1,685 | 1,690 | 321,870 |
| 2017/08/02 | 1,692 | 1,696 | 1,687 | 1,693 | 189,660 |
| 2017/08/01 | 1,675 | 1,687 | 1,675 | 1,684 | 60,490 |
| 2017/07/31 | 1,677 | 1,683 | 1,673 | 1,675 | 209,780 |
| 2017/07/28 | 1,682 | 1,683 | 1,674 | 1,678 | 1,210,090 |
| 2017/07/27 | 1,677 | 1,695 | 1,677 | 1,684 | 308,890 |
| 2017/07/26 | 1,686 | 1,686 | 1,674 | 1,679 | 338,210 |
| 2017/07/25 | 1,679 | 1,682 | 1,673 | 1,674 | 209,050 |
| 2017/07/24 | 1,675 | 1,681 | 1,670 | 1,678 | 33,400 |
| 2017/07/21 | 1,687 | 1,689 | 1,685 | 1,689 | 58,210 |
| 2017/07/20 | 1,682 | 1,693 | 1,681 | 1,691 | 251,660 |
| 2017/07/19 | 1,676 | 1,681 | 1,673 | 1,680 | 209,770 |
| 2017/07/18 | 1,677 | 1,679 | 1,667 | 1,677 | 390,210 |
| 2017/07/14 | 1,682 | 1,686 | 1,679 | 1,684 | 345,790 |
| 2017/07/13 | 1,684 | 1,684 | 1,673 | 1,676 | 279,950 |
| 2017/07/12 | 1,681 | 1,682 | 1,674 | 1,678 | 83,640 |
| 2017/07/11 | 1,674 | 1,686 | 1,673 | 1,685 | 202,460 |
| 2017/07/10 | 1,674 | 1,677 | 1,669 | 1,673 | 82,830 |
| 2017/07/07 | 1,661 | 1,671 | 1,661 | 1,663 | 425,830 |
| 2017/07/06 | 1,673 | 1,677 | 1,669 | 1,672 | 109,290 |
| 2017/07/05 | 1,691 | 1,702 | 1,685 | 1,702 | 477,440 |
| 2017/07/04 | 1,707 | 1,709 | 1,688 | 1,693 | 516,570 |
| 2017/07/03 | 1,696 | 1,699 | 1,694 | 1,696 | 90,030 |
| 2017/06/30 | 1,694 | 1,695 | 1,687 | 1,694 | 1,007,270 |
| 2017/06/29 | 1,710 | 1,712 | 1,705 | 1,708 | 678,670 |
| 2017/06/28 | 1,698 | 1,706 | 1,695 | 1,698 | 581,130 |
| 2017/06/27 | 1,700 | 1,702 | 1,697 | 1,701 | 465,000 |
| 2017/06/26 | 1,693 | 1,697 | 1,691 | 1,692 | 45,210 |
| 2017/06/23 | 1,695 | 1,695 | 1,689 | 1,691 | 54,850 |
| 2017/06/22 | 1,694 | 1,697 | 1,690 | 1,690 | 129,130 |
| 2017/06/21 | 1,696 | 1,698 | 1,690 | 1,692 | 220,030 |
| 2017/06/20 | 1,700 | 1,707 | 1,699 | 1,699 | 849,310 |
| 2017/06/19 | 1,677 | 1,689 | 1,677 | 1,686 | 93,930 |
| 2017/06/16 | 1,675 | 1,683 | 1,672 | 1,677 | 307,900 |
| 2017/06/15 | 1,668 | 1,679 | 1,661 | 1,669 | 79,260 |
| 2017/06/14 | 1,679 | 1,681 | 1,670 | 1,670 | 780,430 |
| 2017/06/13 | 1,667 | 1,677 | 1,667 | 1,673 | 59,820 |
| 2017/06/12 | 1,668 | 1,675 | 1,666 | 1,670 | 66,680 |
| 2017/06/09 | 1,671 | 1,677 | 1,665 | 1,670 | 169,600 |
| 2017/06/08 | 1,683 | 1,683 | 1,669 | 1,671 | 200,030 |
| 2017/06/07 | 1,673 | 1,680 | 1,671 | 1,676 | 63,440 |
| 2017/06/06 | 1,686 | 1,690 | 1,675 | 1,675 | 494,970 |
| 2017/06/05 | 1,686 | 1,694 | 1,683 | 1,692 | 266,980 |
| 2017/06/02 | 1,674 | 1,695 | 1,673 | 1,693 | 1,277,450 |
| 2017/06/01 | 1,650 | 1,668 | 1,650 | 1,666 | 835,690 |
| 2017/05/31 | 1,648 | 1,650 | 1,644 | 1,645 | 169,880 |
| 2017/05/30 | 1,648 | 1,652 | 1,641 | 1,651 | 155,250 |
| 2017/05/29 | 1,648 | 1,654 | 1,645 | 1,648 | 28,590 |
| 2017/05/26 | 1,655 | 1,656 | 1,648 | 1,648 | 169,520 |
| 2017/05/25 | 1,654 | 1,663 | 1,652 | 1,657 | 259,420 |
| 2017/05/24 | 1,657 | 1,658 | 1,650 | 1,655 | 701,810 |
| 2017/05/23 | 1,646 | 1,649 | 1,641 | 1,645 | 315,270 |
| 2017/05/22 | 1,645 | 1,648 | 1,641 | 1,646 | 224,280 |
| 2017/05/19 | 1,636 | 1,641 | 1,628 | 1,638 | 58,080 |
| 2017/05/18 | 1,628 | 1,637 | 1,625 | 1,634 | 410,060 |
| 2017/05/17 | 1,654 | 1,657 | 1,651 | 1,655 | 400,110 |
| 2017/05/16 | 1,668 | 1,671 | 1,659 | 1,664 | 180,930 |
| 2017/05/15 | 1,651 | 1,660 | 1,651 | 1,660 | 96,400 |
| 2017/05/12 | 1,664 | 1,666 | 1,654 | 1,660 | 205,320 |
| 2017/05/11 | 1,668 | 1,668 | 1,661 | 1,665 | 341,430 |
| 2017/05/10 | 1,663 | 1,667 | 1,661 | 1,665 | 647,810 |
| 2017/05/09 | 1,665 | 1,667 | 1,659 | 1,661 | 400,590 |
| 2017/05/08 | 1,648 | 1,667 | 1,648 | 1,664 | 1,094,740 |
| 2017/05/02 | 1,620 | 1,631 | 1,620 | 1,627 | 609,530 |
| 2017/05/01 | 1,608 | 1,617 | 1,607 | 1,616 | 34,910 |
| 2017/04/28 | 1,614 | 1,615 | 1,605 | 1,608 | 276,670 |
| 2017/04/27 | 1,608 | 1,614 | 1,608 | 1,614 | 204,760 |
| 2017/04/26 | 1,605 | 1,613 | 1,604 | 1,613 | 411,590 |
| 2017/04/25 | 1,579 | 1,598 | 1,579 | 1,596 | 573,410 |
| 2017/04/24 | 1,584 | 1,585 | 1,575 | 1,578 | 347,570 |
| 2017/04/21 | 1,560 | 1,566 | 1,556 | 1,562 | 123,560 |
| 2017/04/20 | 1,547 | 1,553 | 1,545 | 1,547 | 153,480 |
| 2017/04/19 | 1,538 | 1,548 | 1,538 | 1,547 | 29,010 |
| 2017/04/18 | 1,550 | 1,554 | 1,542 | 1,544 | 171,100 |
| 2017/04/17 | 1,525 | 1,540 | 1,525 | 1,539 | 489,950 |
| 2017/04/14 | 1,534 | 1,539 | 1,528 | 1,530 | 111,940 |
| 2017/04/13 | 1,539 | 1,545 | 1,532 | 1,539 | 112,660 |
| 2017/04/12 | 1,555 | 1,558 | 1,546 | 1,552 | 759,510 |
| 2017/04/11 | 1,567 | 1,571 | 1,564 | 1,571 | 87,810 |
| 2017/04/10 | 1,575 | 1,578 | 1,571 | 1,573 | 322,180 |
| 2017/04/07 | 1,568 | 1,573 | 1,552 | 1,565 | 504,870 |
| 2017/04/06 | 1,571 | 1,573 | 1,550 | 1,555 | 1,670,800 |
| 2017/04/05 | 1,586 | 1,588 | 1,573 | 1,579 | 398,810 |
| 2017/04/04 | 1,590 | 1,590 | 1,570 | 1,581 | 1,249,810 |
| 2017/04/03 | 1,594 | 1,600 | 1,588 | 1,593 | 219,190 |
| 2017/03/31 | 1,614 | 1,616 | 1,588 | 1,589 | 215,210 |
| 2017/03/30 | 1,615 | 1,617 | 1,602 | 1,602 | 92,660 |
| 2017/03/29 | 1,620 | 1,621 | 1,615 | 1,619 | 196,020 |
| 2017/03/28 | 1,600 | 1,609 | 1,600 | 1,609 | 97,050 |
| 2017/03/27 | 1,592 | 1,593 | 1,581 | 1,585 | 523,110 |
| 2017/03/24 | 1,593 | 1,610 | 1,593 | 1,606 | 192,890 |
| 2017/03/23 | 1,590 | 1,594 | 1,584 | 1,593 | 92,550 |
| 2017/03/22 | 1,597 | 1,604 | 1,590 | 1,591 | 522,270 |
| 2017/03/21 | 1,624 | 1,630 | 1,619 | 1,625 | 168,400 |
| 2017/03/17 | 1,629 | 1,632 | 1,627 | 1,629 | 472,190 |
| 2017/03/16 | 1,625 | 1,638 | 1,624 | 1,638 | 362,680 |
| 2017/03/15 | 1,630 | 1,637 | 1,629 | 1,637 | 148,860 |
| 2017/03/14 | 1,641 | 1,641 | 1,637 | 1,637 | 272,070 |
| 2017/03/13 | 1,633 | 1,642 | 1,633 | 1,642 | 55,870 |
| 2017/03/10 | 1,631 | 1,640 | 1,630 | 1,640 | 870,640 |
| 2017/03/09 | 1,620 | 1,620 | 1,615 | 1,618 | 123,500 |
| 2017/03/08 | 1,617 | 1,617 | 1,608 | 1,612 | 224,350 |
| 2017/03/07 | 1,617 | 1,620 | 1,616 | 1,619 | 293,510 |
| 2017/03/06 | 1,618 | 1,621 | 1,614 | 1,616 | 32,760 |
| 2017/03/03 | 1,626 | 1,628 | 1,616 | 1,620 | 120,590 |
| 2017/03/02 | 1,638 | 1,639 | 1,627 | 1,627 | 209,140 |
| 2017/03/01 | 1,605 | 1,618 | 1,602 | 1,614 | 128,720 |
| 2017/02/28 | 1,605 | 1,613 | 1,596 | 1,596 | 91,930 |
| 2017/02/27 | 1,600 | 1,602 | 1,588 | 1,596 | 396,540 |
| 2017/02/24 | 1,609 | 1,621 | 1,608 | 1,612 | 204,530 |
| 2017/02/23 | 1,619 | 1,620 | 1,609 | 1,618 | 26,690 |
| 2017/02/22 | 1,622 | 1,622 | 1,617 | 1,619 | 101,750 |
| 2017/02/21 | 1,610 | 1,619 | 1,610 | 1,617 | 166,940 |
| 2017/02/20 | 1,604 | 1,611 | 1,598 | 1,608 | 171,730 |
| 2017/02/17 | 1,604 | 1,608 | 1,600 | 1,606 | 173,840 |
| 2017/02/16 | 1,617 | 1,618 | 1,605 | 1,614 | 543,650 |
| 2017/02/15 | 1,617 | 1,620 | 1,615 | 1,615 | 266,890 |
| 2017/02/14 | 1,621 | 1,622 | 1,599 | 1,600 | 281,530 |
| 2017/02/13 | 1,621 | 1,622 | 1,613 | 1,616 | 816,930 |
| 2017/02/10 | 1,601 | 1,610 | 1,597 | 1,608 | 507,630 |
| 2017/02/09 | 1,577 | 1,582 | 1,571 | 1,575 | 119,430 |
| 2017/02/08 | 1,579 | 1,586 | 1,576 | 1,585 | 21,270 |
| 2017/02/07 | 1,571 | 1,582 | 1,569 | 1,578 | 75,340 |
| 2017/02/06 | 1,593 | 1,594 | 1,576 | 1,580 | 81,850 |
| 2017/02/03 | 1,579 | 1,584 | 1,570 | 1,574 | 81,460 |
| 2017/02/02 | 1,592 | 1,592 | 1,566 | 1,570 | 308,790 |
| 2017/02/01 | 1,573 | 1,590 | 1,569 | 1,588 | 132,780 |
| 2017/01/31 | 1,585 | 1,594 | 1,582 | 1,582 | 642,070 |
| 2017/01/30 | 1,604 | 1,606 | 1,597 | 1,604 | 173,460 |
| 2017/01/27 | 1,614 | 1,615 | 1,608 | 1,611 | 227,300 |
| 2017/01/26 | 1,600 | 1,608 | 1,596 | 1,607 | 177,740 |
| 2017/01/25 | 1,589 | 1,593 | 1,578 | 1,581 | 81,450 |
| 2017/01/24 | 1,569 | 1,574 | 1,564 | 1,566 | 581,440 |
| 2017/01/23 | 1,579 | 1,584 | 1,573 | 1,576 | 141,190 |
| 2017/01/20 | 1,589 | 1,599 | 1,587 | 1,595 | 483,940 |
| 2017/01/19 | 1,590 | 1,596 | 1,582 | 1,590 | 420,000 |
| 2017/01/18 | 1,563 | 1,577 | 1,555 | 1,574 | 898,450 |
| 2017/01/17 | 1,586 | 1,586 | 1,569 | 1,570 | 673,100 |
| 2017/01/16 | 1,603 | 1,606 | 1,588 | 1,591 | 653,580 |
| 2017/01/13 | 1,596 | 1,607 | 1,595 | 1,606 | 460,940 |
| 2017/01/12 | 1,608 | 1,608 | 1,589 | 1,597 | 540,360 |
| 2017/01/11 | 1,610 | 1,614 | 1,607 | 1,611 | 375,240 |
| 2017/01/10 | 1,614 | 1,619 | 1,601 | 1,605 | 208,840 |
| 2017/01/06 | 1,602 | 1,617 | 1,600 | 1,614 | 137,160 |
| 2017/01/05 | 1,620 | 1,621 | 1,612 | 1,617 | 467,060 |
| 2017/01/04 | 1,594 | 1,618 | 1,594 | 1,615 | 538,190 |