平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/24 | 579 | 579 | 579 | 579 | 16,000 |
| 2008/12/22 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/12/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/12/18 | 548 | 548 | 548 | 548 | 1,000 |
| 2008/12/17 | 540 | 550 | 532 | 532 | 4,000 |
| 2008/12/03 | 528 | 538 | 528 | 538 | 2,000 |
| 2008/12/02 | 558 | 558 | 558 | 558 | 1,000 |
| 2008/11/25 | 550 | 550 | 550 | 550 | 10,000 |
| 2008/11/21 | 528 | 550 | 528 | 550 | 3,000 |
| 2008/11/20 | 538 | 538 | 538 | 538 | 1,000 |
| 2008/11/18 | 520 | 538 | 520 | 538 | 6,000 |
| 2008/11/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/11/05 | 520 | 520 | 501 | 501 | 3,000 |
| 2008/10/24 | 520 | 520 | 520 | 520 | 3,000 |
| 2008/10/23 | 520 | 520 | 520 | 520 | 6,000 |
| 2008/10/22 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/10/21 | 525 | 525 | 511 | 511 | 2,000 |
| 2008/10/09 | 505 | 505 | 489 | 489 | 2,000 |
| 2008/10/03 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/10/02 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/09/24 | 521 | 521 | 521 | 521 | 2,000 |
| 2008/09/22 | 545 | 545 | 529 | 529 | 14,000 |
| 2008/09/19 | 527 | 547 | 527 | 547 | 3,000 |
| 2008/09/18 | 527 | 527 | 527 | 527 | 1,000 |
| 2008/09/17 | 527 | 527 | 526 | 526 | 4,000 |
| 2008/09/16 | 526 | 527 | 526 | 527 | 3,000 |
| 2008/09/12 | 521 | 521 | 521 | 521 | 1,000 |
| 2008/09/11 | 516 | 516 | 516 | 516 | 1,000 |
| 2008/09/10 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/09/09 | 520 | 520 | 520 | 520 | 4,000 |
| 2008/09/03 | 541 | 541 | 537 | 537 | 3,000 |
| 2008/09/02 | 554 | 554 | 554 | 554 | 1,000 |
| 2008/08/29 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/08/27 | 535 | 535 | 535 | 535 | 2,000 |
| 2008/08/26 | 536 | 536 | 536 | 536 | 1,000 |
| 2008/08/22 | 548 | 555 | 548 | 555 | 10,000 |
| 2008/08/20 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/08/19 | 551 | 570 | 551 | 570 | 4,000 |
| 2008/08/18 | 549 | 560 | 549 | 560 | 4,000 |
| 2008/08/05 | 535 | 535 | 535 | 535 | 1,000 |
| 2008/08/04 | 543 | 543 | 543 | 543 | 1,000 |
| 2008/07/28 | 534 | 534 | 534 | 534 | 1,000 |
| 2008/07/25 | 541 | 541 | 541 | 541 | 1,000 |
| 2008/07/24 | 529 | 531 | 529 | 531 | 2,000 |
| 2008/07/23 | 559 | 559 | 559 | 559 | 16,000 |
| 2008/07/22 | 559 | 559 | 559 | 559 | 3,000 |
| 2008/07/18 | 540 | 541 | 540 | 541 | 4,000 |
| 2008/07/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/07/14 | 520 | 520 | 520 | 520 | 4,000 |
| 2008/07/11 | 541 | 541 | 520 | 520 | 10,000 |
| 2008/07/03 | 541 | 541 | 541 | 541 | 1,000 |
| 2008/07/02 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/27 | 530 | 531 | 530 | 531 | 2,000 |
| 2008/06/25 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/06/23 | 570 | 570 | 540 | 540 | 11,000 |
| 2008/06/20 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/06/17 | 570 | 590 | 570 | 590 | 3,000 |
| 2008/06/11 | 571 | 571 | 570 | 570 | 3,000 |
| 2008/06/09 | 575 | 575 | 571 | 571 | 3,000 |
| 2008/06/06 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/06/04 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/06/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/05/27 | 590 | 590 | 590 | 590 | 12,000 |
| 2008/05/26 | 590 | 590 | 590 | 590 | 4,000 |
| 2008/05/23 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/05/22 | 590 | 590 | 590 | 590 | 9,000 |
| 2008/05/21 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/05/15 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/05/07 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/05/02 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/04/28 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/04/21 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/04/18 | 550 | 550 | 550 | 550 | 5,000 |
| 2008/04/17 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/04/11 | 537 | 537 | 537 | 537 | 2,000 |
| 2008/04/08 | 538 | 538 | 538 | 538 | 1,000 |
| 2008/04/04 | 523 | 523 | 523 | 523 | 1,000 |
| 2008/04/03 | 523 | 523 | 523 | 523 | 1,000 |
| 2008/04/02 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/03/24 | 543 | 543 | 543 | 543 | 8,000 |
| 2008/03/21 | 543 | 543 | 543 | 543 | 1,000 |
| 2008/03/19 | 539 | 539 | 533 | 533 | 2,000 |
| 2008/03/06 | 513 | 513 | 513 | 513 | 2,000 |
| 2008/03/05 | 515 | 515 | 515 | 515 | 1,000 |
| 2008/03/04 | 545 | 545 | 520 | 520 | 6,000 |
| 2008/02/27 | 528 | 528 | 528 | 528 | 1,000 |
| 2008/02/22 | 528 | 528 | 528 | 528 | 4,000 |
| 2008/02/21 | 528 | 528 | 528 | 528 | 1,000 |
| 2008/02/08 | 504 | 504 | 504 | 504 | 3,000 |
| 2008/02/05 | 521 | 521 | 521 | 521 | 1,000 |
| 2008/02/04 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/01/24 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/22 | 520 | 520 | 520 | 520 | 8,000 |
| 2008/01/21 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/01/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/01/17 | 503 | 510 | 503 | 510 | 2,000 |
| 2008/01/15 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/11 | 521 | 521 | 521 | 521 | 1,000 |
| 2008/01/08 | 522 | 522 | 522 | 522 | 1,000 |
| 2008/01/07 | 530 | 530 | 530 | 530 | 1,000 |