平和紙業(9929)の株価時系列情報
平和紙業(9929)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 525 | 525 | 525 | 525 | 1,000 |
2004/12/24 | 522 | 535 | 522 | 535 | 2,000 |
2004/12/22 | 547 | 547 | 547 | 547 | 12,000 |
2004/12/21 | 547 | 547 | 547 | 547 | 1,000 |
2004/12/20 | 540 | 540 | 540 | 540 | 1,000 |
2004/12/17 | 541 | 541 | 541 | 541 | 1,000 |
2004/12/14 | 520 | 520 | 520 | 520 | 2,000 |
2004/12/13 | 520 | 520 | 520 | 520 | 2,000 |
2004/12/10 | 524 | 524 | 524 | 524 | 1,000 |
2004/12/06 | 520 | 520 | 520 | 520 | 1,000 |
2004/12/03 | 525 | 525 | 520 | 520 | 2,000 |
2004/12/02 | 537 | 537 | 537 | 537 | 1,000 |
2004/11/29 | 520 | 520 | 510 | 511 | 7,000 |
2004/11/22 | 549 | 559 | 549 | 559 | 14,000 |
2004/11/19 | 532 | 549 | 532 | 549 | 2,000 |
2004/11/18 | 522 | 522 | 522 | 522 | 5,000 |
2004/11/15 | 521 | 521 | 521 | 521 | 5,000 |
2004/11/10 | 521 | 521 | 521 | 521 | 1,000 |
2004/11/08 | 521 | 521 | 521 | 521 | 2,000 |
2004/11/04 | 530 | 530 | 517 | 520 | 3,000 |
2004/11/02 | 550 | 550 | 550 | 550 | 1,000 |
2004/10/27 | 575 | 575 | 575 | 575 | 8,000 |
2004/10/26 | 548 | 575 | 548 | 575 | 4,000 |
2004/10/25 | 548 | 548 | 548 | 548 | 1,000 |
2004/10/22 | 548 | 548 | 548 | 548 | 14,000 |
2004/10/21 | 548 | 548 | 548 | 548 | 1,000 |
2004/10/20 | 530 | 549 | 530 | 549 | 9,000 |
2004/10/19 | 529 | 529 | 529 | 529 | 1,000 |
2004/10/05 | 530 | 530 | 530 | 530 | 1,000 |
2004/10/04 | 548 | 548 | 548 | 548 | 1,000 |
2004/09/27 | 555 | 555 | 555 | 555 | 1,000 |
2004/09/24 | 542 | 550 | 542 | 550 | 3,000 |
2004/09/22 | 542 | 542 | 542 | 542 | 3,000 |
2004/09/21 | 542 | 542 | 542 | 542 | 1,000 |
2004/09/17 | 524 | 524 | 524 | 524 | 1,000 |
2004/09/16 | 523 | 523 | 523 | 523 | 1,000 |
2004/09/14 | 517 | 521 | 517 | 521 | 3,000 |
2004/09/13 | 510 | 516 | 510 | 516 | 5,000 |
2004/09/03 | 714 | 714 | 714 | 714 | 2,000 |
2004/09/02 | 614 | 614 | 614 | 614 | 1,000 |
2004/08/30 | 570 | 570 | 570 | 570 | 1,000 |
2004/08/27 | 570 | 570 | 570 | 570 | 5,000 |
2004/08/26 | 546 | 570 | 546 | 570 | 5,000 |
2004/08/24 | 546 | 546 | 546 | 546 | 3,000 |
2004/08/23 | 546 | 546 | 546 | 546 | 1,000 |
2004/08/20 | 545 | 545 | 545 | 545 | 1,000 |
2004/08/19 | 525 | 525 | 525 | 525 | 1,000 |
2004/08/10 | 495 | 495 | 495 | 495 | 1,000 |
2004/08/09 | 515 | 515 | 515 | 515 | 1,000 |
2004/08/04 | 515 | 515 | 515 | 515 | 1,000 |
2004/08/03 | 585 | 585 | 585 | 585 | 1,000 |
2004/07/28 | 535 | 535 | 535 | 535 | 4,000 |
2004/07/26 | 535 | 535 | 535 | 535 | 10,000 |
2004/07/23 | 535 | 535 | 535 | 535 | 4,000 |
2004/07/22 | 529 | 535 | 529 | 535 | 7,000 |
2004/07/21 | 529 | 530 | 524 | 530 | 5,000 |
2004/07/15 | 510 | 511 | 510 | 511 | 3,000 |
2004/07/13 | 510 | 510 | 510 | 510 | 2,000 |
2004/07/08 | 508 | 508 | 508 | 508 | 1,000 |
2004/07/05 | 512 | 512 | 512 | 512 | 1,000 |
2004/07/02 | 610 | 610 | 520 | 520 | 2,000 |
2004/06/25 | 519 | 519 | 519 | 519 | 2,000 |
2004/06/24 | 519 | 519 | 519 | 519 | 2,000 |
2004/06/22 | 519 | 519 | 519 | 519 | 8,000 |
2004/06/21 | 519 | 519 | 519 | 519 | 5,000 |
2004/06/18 | 514 | 519 | 514 | 519 | 3,000 |
2004/06/16 | 513 | 513 | 513 | 513 | 2,000 |
2004/06/15 | 511 | 511 | 511 | 511 | 1,000 |
2004/06/14 | 508 | 510 | 508 | 510 | 2,000 |
2004/06/02 | 515 | 515 | 498 | 498 | 2,000 |
2004/05/26 | 515 | 515 | 515 | 515 | 2,000 |
2004/05/25 | 502 | 515 | 502 | 515 | 9,000 |
2004/05/24 | 502 | 502 | 502 | 502 | 7,000 |
2004/05/21 | 476 | 502 | 476 | 502 | 4,000 |
2004/05/20 | 510 | 510 | 491 | 491 | 3,000 |
2004/05/19 | 496 | 496 | 496 | 496 | 2,000 |
2004/05/13 | 476 | 476 | 476 | 476 | 1,000 |
2004/05/11 | 475 | 475 | 475 | 475 | 3,000 |
2004/05/10 | 482 | 482 | 482 | 482 | 1,000 |
2004/05/07 | 500 | 500 | 492 | 492 | 2,000 |
2004/04/30 | 500 | 503 | 495 | 495 | 5,000 |
2004/04/23 | 495 | 495 | 495 | 495 | 11,000 |
2004/04/22 | 487 | 495 | 487 | 495 | 7,000 |
2004/04/21 | 487 | 487 | 487 | 487 | 1,000 |
2004/04/20 | 490 | 490 | 483 | 483 | 2,000 |
2004/04/19 | 479 | 479 | 479 | 479 | 2,000 |
2004/04/13 | 478 | 478 | 472 | 472 | 3,000 |
2004/04/12 | 480 | 480 | 480 | 480 | 1,000 |
2004/04/06 | 480 | 480 | 480 | 480 | 4,000 |
2004/04/05 | 485 | 485 | 485 | 485 | 1,000 |
2004/04/02 | 495 | 495 | 485 | 485 | 2,000 |
2004/03/22 | 499 | 499 | 499 | 499 | 17,000 |
2004/03/19 | 490 | 499 | 490 | 499 | 6,000 |
2004/03/12 | 474 | 474 | 474 | 474 | 3,000 |
2004/03/09 | 489 | 489 | 489 | 489 | 1,000 |
2004/03/08 | 500 | 500 | 490 | 490 | 2,000 |
2004/03/05 | 492 | 492 | 492 | 492 | 1,000 |
2004/03/02 | 507 | 507 | 500 | 500 | 2,000 |
2004/03/01 | 500 | 500 | 500 | 500 | 4,000 |
2004/02/23 | 528 | 528 | 528 | 528 | 12,000 |
2004/02/20 | 509 | 528 | 504 | 528 | 4,000 |
2004/02/16 | 500 | 500 | 500 | 500 | 2,000 |
2004/02/10 | 500 | 500 | 500 | 500 | 1,000 |
2004/02/09 | 496 | 496 | 496 | 496 | 2,000 |
2004/02/04 | 508 | 508 | 500 | 500 | 4,000 |
2004/02/03 | 528 | 528 | 508 | 508 | 2,000 |
2004/01/22 | 529 | 529 | 529 | 529 | 37,000 |
2004/01/21 | 521 | 529 | 521 | 529 | 2,000 |
2004/01/20 | 520 | 521 | 520 | 521 | 4,000 |
2004/01/19 | 516 | 516 | 511 | 511 | 4,000 |
2004/01/16 | 507 | 507 | 507 | 507 | 1,000 |
2004/01/13 | 493 | 493 | 493 | 493 | 1,000 |
2004/01/09 | 496 | 496 | 496 | 496 | 2,000 |
2004/01/08 | 493 | 496 | 493 | 496 | 3,000 |
2004/01/06 | 510 | 510 | 500 | 500 | 7,000 |
2004/01/05 | 500 | 500 | 500 | 500 | 7,000 |