ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/12/25 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/12/22 | 290 | 290 | 290 | 290 | 4,000 |
| 2000/12/21 | 290 | 290 | 290 | 290 | 4,000 |
| 2000/12/20 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/12/19 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/12/15 | 270 | 310 | 270 | 310 | 8,000 |
| 2000/12/13 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/12/11 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/12/01 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/11/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/11/27 | 279 | 280 | 279 | 280 | 3,000 |
| 2000/11/22 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/11/21 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/11/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/11/15 | 270 | 270 | 250 | 265 | 7,000 |
| 2000/11/14 | 260 | 270 | 260 | 270 | 3,000 |
| 2000/11/06 | 265 | 280 | 265 | 280 | 4,000 |
| 2000/11/02 | 280 | 280 | 280 | 280 | 5,000 |
| 2000/10/31 | 280 | 280 | 280 | 280 | 5,000 |
| 2000/10/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/10/27 | 290 | 290 | 280 | 280 | 6,000 |
| 2000/10/20 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/10/17 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/10/13 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/10/12 | 300 | 315 | 300 | 315 | 4,000 |
| 2000/10/11 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/10/03 | 315 | 315 | 305 | 305 | 3,000 |
| 2000/09/22 | 320 | 320 | 320 | 320 | 140,000 |
| 2000/09/21 | 350 | 350 | 320 | 320 | 3,000 |
| 2000/09/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/14 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/09/13 | 320 | 320 | 320 | 320 | 5,000 |
| 2000/09/12 | 320 | 320 | 320 | 320 | 8,000 |
| 2000/09/11 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/09/08 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/07 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/09/05 | 320 | 320 | 320 | 320 | 4,000 |
| 2000/08/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/08/29 | 309 | 309 | 309 | 309 | 7,000 |
| 2000/08/28 | 321 | 321 | 310 | 315 | 6,000 |
| 2000/08/24 | 340 | 340 | 340 | 340 | 2,000 |
| 2000/08/23 | 363 | 363 | 350 | 350 | 2,000 |
| 2000/08/18 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/08/15 | 374 | 374 | 374 | 374 | 1,000 |
| 2000/08/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/08/04 | 379 | 380 | 379 | 380 | 3,000 |
| 2000/08/03 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/08/02 | 380 | 380 | 380 | 380 | 3,000 |
| 2000/08/01 | 390 | 390 | 380 | 380 | 2,000 |
| 2000/07/24 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/07/21 | 399 | 400 | 399 | 400 | 2,000 |
| 2000/07/17 | 413 | 413 | 391 | 391 | 2,000 |
| 2000/07/14 | 415 | 415 | 410 | 413 | 9,000 |
| 2000/07/12 | 400 | 400 | 400 | 400 | 4,000 |
| 2000/07/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/07/07 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/07/06 | 389 | 389 | 389 | 389 | 1,000 |
| 2000/07/05 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/07/03 | 400 | 400 | 380 | 383 | 4,000 |
| 2000/06/28 | 351 | 351 | 351 | 351 | 1,000 |
| 2000/06/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/06/26 | 350 | 350 | 350 | 350 | 5,000 |
| 2000/06/20 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/06/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/06/15 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/06/14 | 305 | 305 | 300 | 300 | 6,000 |
| 2000/06/13 | 311 | 311 | 300 | 300 | 5,000 |
| 2000/06/08 | 314 | 318 | 314 | 318 | 4,000 |
| 2000/06/07 | 320 | 320 | 314 | 314 | 3,000 |
| 2000/06/06 | 323 | 323 | 320 | 320 | 2,000 |
| 2000/06/05 | 313 | 313 | 313 | 313 | 1,000 |
| 2000/06/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/05/31 | 301 | 301 | 300 | 300 | 5,000 |
| 2000/05/30 | 315 | 315 | 300 | 300 | 6,000 |
| 2000/05/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/05/23 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/05/22 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/05/19 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/05/15 | 351 | 351 | 351 | 351 | 2,000 |
| 2000/05/11 | 335 | 335 | 335 | 335 | 3,000 |
| 2000/05/10 | 335 | 335 | 335 | 335 | 1,000 |
| 2000/04/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/04/26 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/04/14 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/04/06 | 350 | 360 | 340 | 360 | 6,000 |
| 2000/04/05 | 360 | 360 | 350 | 350 | 2,000 |
| 2000/04/04 | 370 | 370 | 350 | 355 | 3,000 |
| 2000/03/27 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/03/24 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/03/22 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/21 | 367 | 370 | 352 | 352 | 5,000 |
| 2000/03/16 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/03/15 | 346 | 346 | 346 | 346 | 1,000 |
| 2000/03/14 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/03/13 | 345 | 345 | 330 | 330 | 3,000 |
| 2000/03/06 | 346 | 346 | 342 | 342 | 2,000 |
| 2000/03/02 | 350 | 350 | 340 | 340 | 5,000 |
| 2000/03/01 | 350 | 350 | 341 | 350 | 3,000 |
| 2000/02/28 | 335 | 335 | 335 | 335 | 1,000 |
| 2000/02/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/02/17 | 360 | 360 | 341 | 341 | 4,000 |
| 2000/02/15 | 360 | 360 | 360 | 360 | 5,000 |
| 2000/02/14 | 360 | 360 | 360 | 360 | 2,000 |
| 2000/02/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/02/08 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/02/07 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/02/04 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/02/02 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/02/01 | 355 | 360 | 355 | 360 | 5,000 |
| 2000/01/31 | 400 | 400 | 341 | 350 | 7,000 |
| 2000/01/28 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/01/27 | 410 | 410 | 410 | 410 | 2,000 |
| 2000/01/25 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/01/24 | 410 | 410 | 410 | 410 | 2,000 |
| 2000/01/21 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/01/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/01/19 | 395 | 400 | 395 | 400 | 2,000 |
| 2000/01/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/01/14 | 392 | 392 | 392 | 392 | 1,000 |