ワットマン(9927)の株価時系列情報
ワットマン(9927)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/29 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1992/12/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/22 | 1,230 | 1,250 | 1,190 | 1,190 | 3,000 |
| 1992/12/21 | 1,230 | 1,250 | 1,230 | 1,230 | 3,000 |
| 1992/12/18 | 1,280 | 1,280 | 1,250 | 1,250 | 3,000 |
| 1992/12/17 | 1,280 | 1,280 | 1,250 | 1,250 | 2,000 |
| 1992/12/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/12/15 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 |
| 1992/12/14 | 1,280 | 1,280 | 1,230 | 1,250 | 4,000 |
| 1992/12/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/12/08 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1992/12/07 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 |
| 1992/12/04 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 |
| 1992/12/03 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/12/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/11/30 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1992/11/24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/11/20 | 1,300 | 1,320 | 1,300 | 1,320 | 11,000 |
| 1992/11/18 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/11/16 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/11/13 | 1,300 | 1,300 | 1,290 | 1,290 | 6,000 |
| 1992/11/12 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/11/11 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/11/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/11/09 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/11/06 | 1,260 | 1,300 | 1,260 | 1,280 | 3,000 |
| 1992/10/30 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/10/29 | 1,300 | 1,300 | 1,290 | 1,300 | 11,000 |
| 1992/10/28 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 |
| 1992/10/27 | 1,300 | 1,340 | 1,300 | 1,300 | 10,000 |
| 1992/10/26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/10/23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/10/22 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1992/10/21 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1992/10/20 | 1,300 | 1,310 | 1,300 | 1,310 | 9,000 |
| 1992/10/19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/10/16 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1992/10/14 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1992/10/13 | 1,330 | 1,340 | 1,330 | 1,340 | 4,000 |
| 1992/10/09 | 1,250 | 1,290 | 1,240 | 1,290 | 10,000 |
| 1992/10/07 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/10/05 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1992/10/02 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1992/10/01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/09/30 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/09/28 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1992/09/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/09/24 | 1,360 | 1,380 | 1,350 | 1,350 | 19,000 |
| 1992/09/22 | 1,300 | 1,360 | 1,300 | 1,360 | 16,000 |
| 1992/09/21 | 1,300 | 1,310 | 1,300 | 1,300 | 4,000 |
| 1992/09/18 | 1,290 | 1,290 | 1,270 | 1,290 | 5,000 |
| 1992/09/17 | 1,290 | 1,300 | 1,290 | 1,290 | 8,000 |
| 1992/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/09/14 | 1,300 | 1,340 | 1,300 | 1,300 | 7,000 |
| 1992/09/11 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 |
| 1992/09/10 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1992/09/09 | 1,240 | 1,300 | 1,240 | 1,300 | 14,000 |
| 1992/09/08 | 1,260 | 1,260 | 1,200 | 1,240 | 13,000 |
| 1992/09/07 | 1,300 | 1,300 | 1,260 | 1,260 | 12,000 |
| 1992/09/04 | 1,270 | 1,270 | 1,180 | 1,260 | 30,000 |
| 1992/09/03 | 1,220 | 1,250 | 1,220 | 1,250 | 40,000 |
| 1992/09/02 | 1,180 | 1,240 | 1,160 | 1,240 | 14,000 |
| 1992/09/01 | 1,180 | 1,210 | 1,180 | 1,200 | 8,000 |
| 1992/08/31 | 1,200 | 1,210 | 1,200 | 1,200 | 11,000 |
| 1992/08/28 | 1,200 | 1,200 | 1,180 | 1,200 | 22,000 |
| 1992/08/27 | 1,240 | 1,240 | 1,240 | 1,240 | 66,000 |
| 1992/08/26 | 1,100 | 1,240 | 1,100 | 1,210 | 30,000 |
| 1992/08/25 | 1,140 | 1,140 | 1,120 | 1,120 | 7,000 |
| 1992/08/24 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 |
| 1992/08/21 | 1,110 | 1,150 | 1,100 | 1,140 | 21,000 |
| 1992/08/20 | 1,090 | 1,140 | 1,090 | 1,100 | 5,000 |
| 1992/08/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/08/18 | 1,130 | 1,150 | 1,100 | 1,100 | 3,000 |
| 1992/08/17 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1992/08/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/08/13 | 1,110 | 1,110 | 1,100 | 1,100 | 7,000 |
| 1992/08/12 | 1,130 | 1,130 | 1,100 | 1,100 | 12,000 |
| 1992/08/11 | 1,170 | 1,170 | 1,140 | 1,140 | 3,000 |
| 1992/08/10 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1992/08/07 | 1,210 | 1,230 | 1,200 | 1,200 | 29,000 |
| 1992/08/06 | 1,170 | 1,230 | 1,130 | 1,220 | 45,000 |
| 1992/08/05 | 1,120 | 1,170 | 1,120 | 1,150 | 16,000 |
| 1992/08/04 | 1,180 | 1,180 | 1,120 | 1,120 | 8,000 |
| 1992/08/03 | 1,140 | 1,200 | 1,140 | 1,200 | 24,000 |
| 1992/07/31 | 1,140 | 1,170 | 1,140 | 1,140 | 15,000 |
| 1992/07/30 | 970 | 1,200 | 965 | 1,190 | 94,000 |
| 1992/07/29 | 1,160 | 1,160 | 1,100 | 1,100 | 28,000 |
| 1992/07/28 | 1,260 | 1,260 | 1,200 | 1,200 | 166,000 |
| 1992/07/27 | 1,400 | 1,400 | 1,400 | 1,400 | 261,000 |