北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 447 | 447 | 447 | 447 | 1,000 |
| 2006/12/27 | 428 | 440 | 428 | 440 | 7,000 |
| 2006/12/26 | 424 | 424 | 424 | 424 | 1,000 |
| 2006/12/25 | 413 | 420 | 411 | 420 | 3,000 |
| 2006/12/22 | 418 | 418 | 412 | 412 | 2,000 |
| 2006/12/21 | 412 | 412 | 411 | 411 | 10,000 |
| 2006/12/20 | 411 | 411 | 411 | 411 | 3,000 |
| 2006/12/19 | 410 | 411 | 410 | 411 | 5,000 |
| 2006/12/18 | 411 | 415 | 410 | 410 | 5,000 |
| 2006/12/15 | 412 | 413 | 412 | 413 | 2,000 |
| 2006/12/14 | 420 | 420 | 420 | 420 | 2,000 |
| 2006/12/13 | 425 | 425 | 425 | 425 | 4,000 |
| 2006/12/12 | 415 | 420 | 415 | 420 | 3,000 |
| 2006/12/11 | 410 | 410 | 410 | 410 | 4,000 |
| 2006/12/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/12/07 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/11/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/11/28 | 420 | 420 | 420 | 420 | 24,000 |
| 2006/11/27 | 430 | 430 | 430 | 430 | 5,000 |
| 2006/11/24 | 430 | 430 | 430 | 430 | 6,000 |
| 2006/11/22 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/11/20 | 420 | 432 | 420 | 432 | 3,000 |
| 2006/11/17 | 421 | 421 | 420 | 420 | 3,000 |
| 2006/11/16 | 421 | 421 | 421 | 421 | 1,000 |
| 2006/11/15 | 431 | 436 | 421 | 421 | 8,000 |
| 2006/11/14 | 450 | 454 | 450 | 454 | 8,000 |
| 2006/11/13 | 445 | 447 | 441 | 442 | 5,000 |
| 2006/11/10 | 454 | 454 | 454 | 454 | 1,000 |
| 2006/11/07 | 444 | 459 | 444 | 455 | 5,000 |
| 2006/11/06 | 444 | 444 | 444 | 444 | 1,000 |
| 2006/11/02 | 445 | 445 | 444 | 444 | 3,000 |
| 2006/11/01 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/10/27 | 445 | 445 | 440 | 445 | 5,000 |
| 2006/10/26 | 440 | 445 | 440 | 445 | 21,000 |
| 2006/10/25 | 430 | 440 | 430 | 440 | 6,000 |
| 2006/10/24 | 444 | 444 | 444 | 444 | 2,000 |
| 2006/10/16 | 430 | 440 | 430 | 440 | 2,000 |
| 2006/10/13 | 431 | 431 | 426 | 427 | 9,000 |
| 2006/10/12 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/10/11 | 450 | 450 | 430 | 430 | 5,000 |
| 2006/10/10 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/10/06 | 439 | 445 | 439 | 440 | 37,000 |
| 2006/10/05 | 430 | 435 | 430 | 435 | 7,000 |
| 2006/10/04 | 431 | 440 | 430 | 430 | 6,000 |
| 2006/10/03 | 441 | 441 | 431 | 431 | 3,000 |
| 2006/09/27 | 431 | 431 | 431 | 431 | 2,000 |
| 2006/09/26 | 431 | 431 | 430 | 430 | 3,000 |
| 2006/09/25 | 431 | 432 | 431 | 432 | 2,000 |
| 2006/09/22 | 455 | 455 | 440 | 440 | 8,000 |
| 2006/09/20 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/09/15 | 426 | 430 | 425 | 430 | 15,000 |
| 2006/09/13 | 432 | 432 | 432 | 432 | 1,000 |
| 2006/09/12 | 457 | 457 | 457 | 457 | 1,000 |
| 2006/09/11 | 423 | 423 | 423 | 423 | 1,000 |
| 2006/09/08 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/09/07 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/08/29 | 430 | 430 | 430 | 430 | 5,000 |
| 2006/08/28 | 430 | 430 | 430 | 430 | 22,000 |
| 2006/08/25 | 430 | 430 | 430 | 430 | 8,000 |
| 2006/08/23 | 432 | 432 | 426 | 430 | 14,000 |
| 2006/08/22 | 464 | 464 | 449 | 449 | 2,000 |
| 2006/08/07 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/08/03 | 417 | 417 | 417 | 417 | 4,000 |
| 2006/07/31 | 410 | 410 | 410 | 410 | 5,000 |
| 2006/07/27 | 413 | 413 | 413 | 413 | 1,000 |
| 2006/07/26 | 413 | 413 | 413 | 413 | 1,000 |
| 2006/07/25 | 412 | 412 | 412 | 412 | 1,000 |
| 2006/07/24 | 442 | 442 | 442 | 442 | 1,000 |
| 2006/07/21 | 436 | 436 | 435 | 435 | 3,000 |
| 2006/07/19 | 445 | 445 | 445 | 445 | 5,000 |
| 2006/07/12 | 470 | 470 | 460 | 460 | 2,000 |
| 2006/07/11 | 481 | 481 | 481 | 481 | 3,000 |
| 2006/07/05 | 495 | 495 | 495 | 495 | 2,000 |
| 2006/07/03 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/06/28 | 501 | 501 | 496 | 496 | 2,000 |
| 2006/06/27 | 510 | 510 | 510 | 510 | 5,000 |
| 2006/06/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/06/23 | 511 | 511 | 511 | 511 | 6,000 |
| 2006/06/22 | 511 | 511 | 511 | 511 | 51,000 |
| 2006/06/16 | 512 | 512 | 512 | 512 | 2,000 |
| 2006/06/14 | 502 | 502 | 502 | 502 | 1,000 |
| 2006/06/05 | 523 | 543 | 523 | 543 | 2,000 |
| 2006/06/02 | 540 | 540 | 540 | 540 | 34,000 |
| 2006/06/01 | 540 | 540 | 540 | 540 | 10,000 |
| 2006/05/29 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/05/26 | 545 | 545 | 545 | 545 | 1,000 |
| 2006/05/24 | 535 | 535 | 516 | 516 | 2,000 |
| 2006/05/23 | 551 | 551 | 551 | 551 | 1,000 |
| 2006/05/17 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/05/10 | 566 | 566 | 566 | 566 | 1,000 |
| 2006/05/09 | 551 | 556 | 551 | 556 | 2,000 |
| 2006/05/08 | 570 | 570 | 570 | 570 | 1,000 |
| 2006/05/02 | 571 | 571 | 571 | 571 | 1,000 |
| 2006/05/01 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/04/27 | 580 | 580 | 580 | 580 | 2,000 |
| 2006/04/26 | 560 | 580 | 560 | 580 | 2,000 |
| 2006/04/25 | 560 | 560 | 560 | 560 | 1,000 |
| 2006/04/24 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/04/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/04/17 | 610 | 620 | 610 | 620 | 3,000 |
| 2006/04/14 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/04/04 | 620 | 620 | 620 | 620 | 7,000 |
| 2006/03/30 | 629 | 629 | 629 | 629 | 17,000 |
| 2006/03/29 | 630 | 630 | 630 | 630 | 6,000 |
| 2006/03/27 | 613 | 613 | 613 | 613 | 2,000 |
| 2006/03/24 | 602 | 612 | 602 | 612 | 2,000 |
| 2006/03/23 | 660 | 660 | 640 | 650 | 13,000 |
| 2006/03/22 | 635 | 635 | 635 | 635 | 42,000 |
| 2006/03/16 | 650 | 650 | 640 | 640 | 9,000 |
| 2006/03/15 | 650 | 650 | 650 | 650 | 1,000 |
| 2006/03/14 | 580 | 620 | 580 | 610 | 44,000 |
| 2006/03/13 | 531 | 531 | 531 | 531 | 1,000 |
| 2006/03/09 | 560 | 560 | 560 | 560 | 5,000 |
| 2006/03/03 | 561 | 561 | 560 | 560 | 2,000 |
| 2006/03/02 | 591 | 599 | 591 | 599 | 8,000 |
| 2006/03/01 | 631 | 631 | 591 | 598 | 9,000 |
| 2006/02/28 | 591 | 591 | 591 | 591 | 3,000 |
| 2006/02/27 | 589 | 600 | 589 | 600 | 14,000 |
| 2006/02/23 | 588 | 589 | 588 | 589 | 4,000 |
| 2006/02/22 | 590 | 590 | 589 | 589 | 3,000 |
| 2006/02/21 | 600 | 600 | 590 | 590 | 13,000 |
| 2006/02/20 | 545 | 600 | 545 | 600 | 5,000 |
| 2006/02/17 | 670 | 670 | 635 | 635 | 17,000 |
| 2006/02/16 | 679 | 685 | 679 | 685 | 3,000 |
| 2006/02/13 | 660 | 695 | 655 | 695 | 69,000 |
| 2006/02/10 | 683 | 683 | 660 | 660 | 5,000 |
| 2006/02/09 | 695 | 695 | 685 | 690 | 40,000 |
| 2006/02/08 | 701 | 701 | 685 | 695 | 83,000 |
| 2006/02/07 | 699 | 700 | 670 | 700 | 28,000 |
| 2006/02/06 | 655 | 690 | 655 | 690 | 13,000 |
| 2006/02/03 | 640 | 650 | 640 | 650 | 17,000 |
| 2006/02/02 | 640 | 640 | 620 | 620 | 3,000 |
| 2006/02/01 | 595 | 610 | 595 | 610 | 60,000 |
| 2006/01/31 | 585 | 585 | 580 | 585 | 59,000 |
| 2006/01/30 | 567 | 580 | 567 | 575 | 50,000 |
| 2006/01/27 | 546 | 574 | 546 | 565 | 10,000 |
| 2006/01/26 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/01/25 | 531 | 531 | 531 | 531 | 1,000 |
| 2006/01/24 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/01/23 | 536 | 536 | 530 | 530 | 4,000 |
| 2006/01/20 | 530 | 530 | 530 | 530 | 5,000 |
| 2006/01/19 | 506 | 506 | 505 | 506 | 5,000 |
| 2006/01/18 | 536 | 536 | 517 | 517 | 6,000 |
| 2006/01/17 | 545 | 550 | 545 | 550 | 59,000 |
| 2006/01/16 | 580 | 580 | 575 | 575 | 4,000 |
| 2006/01/13 | 575 | 575 | 575 | 575 | 2,000 |
| 2006/01/12 | 545 | 580 | 545 | 580 | 12,000 |
| 2006/01/11 | 530 | 538 | 526 | 538 | 12,000 |
| 2006/01/10 | 525 | 530 | 525 | 526 | 5,000 |
| 2006/01/06 | 510 | 519 | 510 | 519 | 12,000 |
| 2006/01/05 | 495 | 510 | 495 | 510 | 4,000 |