北恵(9872)の株価時系列情報
北恵(9872)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/12/27 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/12/26 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/12/25 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/12/19 | 202 | 202 | 184 | 184 | 2,000 |
| 2000/12/14 | 205 | 205 | 205 | 205 | 2,000 |
| 2000/12/13 | 200 | 200 | 200 | 200 | 14,000 |
| 2000/12/12 | 195 | 195 | 195 | 195 | 4,000 |
| 2000/12/07 | 191 | 191 | 190 | 190 | 2,000 |
| 2000/12/04 | 186 | 186 | 186 | 186 | 1,000 |
| 2000/11/30 | 186 | 186 | 186 | 186 | 1,000 |
| 2000/11/28 | 187 | 187 | 186 | 186 | 2,000 |
| 2000/11/27 | 187 | 187 | 187 | 187 | 8,000 |
| 2000/11/24 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/11/20 | 186 | 192 | 186 | 192 | 2,000 |
| 2000/11/17 | 186 | 186 | 186 | 186 | 1,000 |
| 2000/11/15 | 185 | 187 | 185 | 187 | 6,000 |
| 2000/11/13 | 185 | 185 | 180 | 180 | 6,000 |
| 2000/11/10 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/11/08 | 218 | 218 | 218 | 218 | 6,000 |
| 2000/11/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/11/02 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/10/30 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/10/27 | 200 | 200 | 200 | 200 | 6,000 |
| 2000/10/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/10/17 | 200 | 201 | 200 | 201 | 2,000 |
| 2000/10/13 | 209 | 209 | 209 | 209 | 1,000 |
| 2000/10/06 | 209 | 209 | 209 | 209 | 2,000 |
| 2000/10/05 | 208 | 208 | 208 | 208 | 6,000 |
| 2000/10/03 | 198 | 198 | 198 | 198 | 1,000 |
| 2000/09/28 | 198 | 198 | 198 | 198 | 1,000 |
| 2000/09/26 | 194 | 194 | 194 | 194 | 2,000 |
| 2000/09/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/09/22 | 188 | 188 | 188 | 188 | 1,000 |
| 2000/09/20 | 208 | 208 | 208 | 208 | 1,000 |
| 2000/09/18 | 208 | 208 | 208 | 208 | 1,000 |
| 2000/09/14 | 208 | 208 | 208 | 208 | 1,000 |
| 2000/09/12 | 209 | 209 | 209 | 209 | 1,000 |
| 2000/09/06 | 213 | 213 | 213 | 213 | 2,000 |
| 2000/09/05 | 216 | 216 | 213 | 213 | 8,000 |
| 2000/09/04 | 213 | 213 | 213 | 213 | 3,000 |
| 2000/09/01 | 208 | 208 | 208 | 208 | 1,000 |
| 2000/08/31 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/08/30 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/08/28 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/08/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/08/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/08/18 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/08/16 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/08/09 | 214 | 214 | 214 | 214 | 1,000 |
| 2000/08/02 | 199 | 199 | 196 | 196 | 2,000 |
| 2000/07/28 | 216 | 216 | 215 | 215 | 3,000 |
| 2000/07/27 | 216 | 216 | 216 | 216 | 6,000 |
| 2000/07/26 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/07/19 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/07/18 | 231 | 231 | 218 | 218 | 6,000 |
| 2000/07/17 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/07/14 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/07/13 | 238 | 238 | 235 | 235 | 4,000 |
| 2000/07/11 | 236 | 236 | 236 | 236 | 2,000 |
| 2000/07/10 | 230 | 231 | 230 | 231 | 4,000 |
| 2000/07/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/06/30 | 220 | 230 | 215 | 230 | 24,000 |
| 2000/06/28 | 207 | 207 | 207 | 207 | 3,000 |
| 2000/06/27 | 201 | 208 | 201 | 206 | 15,000 |
| 2000/06/26 | 200 | 200 | 195 | 195 | 2,000 |
| 2000/06/22 | 197 | 197 | 197 | 197 | 1,000 |
| 2000/06/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/06/20 | 195 | 195 | 195 | 195 | 22,000 |
| 2000/06/19 | 200 | 200 | 195 | 195 | 3,000 |
| 2000/06/08 | 199 | 199 | 199 | 199 | 1,000 |
| 2000/06/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/05/26 | 210 | 210 | 210 | 210 | 14,000 |
| 2000/05/22 | 213 | 213 | 213 | 213 | 1,000 |
| 2000/05/16 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/05/15 | 218 | 218 | 218 | 218 | 5,000 |
| 2000/05/12 | 219 | 219 | 219 | 219 | 1,000 |
| 2000/05/11 | 214 | 214 | 214 | 214 | 2,000 |
| 2000/04/28 | 196 | 196 | 196 | 196 | 3,000 |
| 2000/04/27 | 195 | 195 | 195 | 195 | 8,000 |
| 2000/04/21 | 191 | 191 | 191 | 191 | 2,000 |
| 2000/04/20 | 200 | 200 | 190 | 190 | 2,000 |
| 2000/04/05 | 221 | 221 | 220 | 220 | 3,000 |
| 2000/04/03 | 210 | 210 | 210 | 210 | 2,000 |
| 2000/03/31 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/03/30 | 200 | 205 | 200 | 205 | 3,000 |
| 2000/03/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/03/28 | 194 | 194 | 194 | 194 | 1,000 |
| 2000/03/27 | 192 | 192 | 192 | 192 | 10,000 |
| 2000/03/24 | 190 | 191 | 190 | 190 | 6,000 |
| 2000/03/23 | 196 | 196 | 190 | 190 | 4,000 |
| 2000/03/22 | 196 | 196 | 196 | 196 | 1,000 |
| 2000/03/15 | 196 | 196 | 191 | 191 | 5,000 |
| 2000/03/10 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/03/07 | 193 | 193 | 193 | 193 | 1,000 |
| 2000/03/06 | 200 | 200 | 200 | 200 | 6,000 |
| 2000/03/03 | 205 | 205 | 205 | 205 | 1,000 |
| 2000/03/02 | 240 | 240 | 240 | 240 | 17,000 |
| 2000/03/01 | 190 | 190 | 190 | 190 | 4,000 |
| 2000/02/29 | 191 | 191 | 190 | 190 | 3,000 |
| 2000/02/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/02/25 | 190 | 191 | 190 | 190 | 3,000 |
| 2000/02/24 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/02/23 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/02/18 | 203 | 203 | 203 | 203 | 1,000 |
| 2000/02/16 | 204 | 204 | 202 | 203 | 7,000 |
| 2000/02/15 | 205 | 205 | 203 | 203 | 6,000 |
| 2000/02/14 | 205 | 205 | 205 | 205 | 7,000 |
| 2000/02/09 | 203 | 203 | 203 | 203 | 3,000 |
| 2000/02/08 | 204 | 204 | 203 | 203 | 6,000 |
| 2000/02/04 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/02/01 | 202 | 202 | 202 | 202 | 3,000 |
| 2000/01/27 | 203 | 203 | 203 | 203 | 10,000 |
| 2000/01/26 | 203 | 203 | 203 | 203 | 3,000 |
| 2000/01/25 | 204 | 204 | 204 | 204 | 2,000 |
| 2000/01/24 | 203 | 203 | 203 | 203 | 1,000 |
| 2000/01/21 | 202 | 202 | 202 | 202 | 4,000 |
| 2000/01/20 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/01/19 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/01/17 | 200 | 205 | 200 | 205 | 3,000 |
| 2000/01/14 | 192 | 192 | 186 | 186 | 5,000 |
| 2000/01/13 | 201 | 201 | 191 | 191 | 5,000 |
| 2000/01/11 | 201 | 203 | 201 | 203 | 4,000 |
| 2000/01/07 | 193 | 196 | 193 | 196 | 2,000 |
| 2000/01/06 | 191 | 191 | 191 | 191 | 2,000 |
| 2000/01/05 | 216 | 216 | 216 | 216 | 17,000 |
| 2000/01/04 | 216 | 216 | 216 | 216 | 1,000 |