テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/24 | 1,740 | 1,740 | 1,740 | 1,740 | 20,000 |
| 2002/12/18 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 |
| 2002/12/17 | 1,790 | 1,790 | 1,790 | 1,790 | 10,000 |
| 2002/12/16 | 1,790 | 1,800 | 1,790 | 1,790 | 3,000 |
| 2002/12/12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2002/11/15 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 2002/11/01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2002/10/16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2002/10/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2002/09/17 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 2002/08/26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 2002/08/15 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 2002/08/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2002/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 2002/07/10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002/06/26 | 2,000 | 2,000 | 2,000 | 2,000 | 25,000 |
| 2002/06/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2002/06/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002/06/17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002/06/12 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 2002/05/15 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 |
| 2002/05/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2002/04/16 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2002/03/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2002/03/15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 2002/03/13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002/03/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2002/02/28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2002/02/25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2002/02/18 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 2002/02/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002/02/07 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 2002/01/15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |