日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テーオーホールディングス(9812)の株価時系列情報

テーオーホールディングス(9812)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/27 2,250 2,250 2,250 2,250 1,000
1993/12/21 2,250 2,250 2,250 2,250 1,000
1993/12/16 2,290 2,300 2,290 2,300 3,000
1993/12/15 2,050 2,050 2,050 2,050 1,000
1993/12/08 1,980 2,000 1,980 2,000 4,000
1993/12/07 1,960 2,020 1,960 2,020 3,000
1993/12/06 1,960 2,000 1,960 2,000 3,000
1993/12/03 2,000 2,000 2,000 2,000 1,000
1993/12/02 1,970 2,010 1,970 2,010 3,000
1993/12/01 1,970 2,010 1,970 2,010 3,000
1993/11/29 1,980 2,010 1,980 2,010 2,000
1993/11/25 2,100 2,100 2,100 2,100 1,000
1993/11/19 2,100 2,100 2,100 2,100 1,000
1993/11/18 2,150 2,150 2,150 2,150 2,000
1993/11/15 2,200 2,250 2,200 2,250 3,000
1993/11/10 2,180 2,180 2,180 2,180 1,000
1993/11/02 2,100 2,100 2,100 2,100 1,000
1993/10/25 2,240 2,240 2,240 2,240 1,000
1993/10/22 2,200 2,200 2,200 2,200 4,000
1993/10/15 2,250 2,250 2,250 2,250 4,000
1993/09/24 2,240 2,240 2,240 2,240 1,000
1993/09/17 2,300 2,300 2,300 2,300 2,000
1993/09/16 2,200 2,300 2,200 2,300 4,000
1993/09/14 2,200 2,200 2,200 2,200 2,000
1993/09/10 2,300 2,300 2,300 2,300 1,000
1993/09/06 2,200 2,200 2,200 2,200 1,000
1993/08/26 2,280 2,280 2,280 2,280 1,000
1993/08/25 2,280 2,280 2,280 2,280 1,000
1993/08/16 2,200 2,310 2,200 2,310 4,000
1993/08/10 2,130 2,130 2,130 2,130 3,000
1993/08/04 2,200 2,200 2,200 2,200 2,000
1993/07/23 2,300 2,300 2,300 2,300 1,000
1993/07/22 2,300 2,300 2,300 2,300 1,000
1993/07/21 2,300 2,300 2,260 2,260 2,000
1993/07/15 2,240 2,490 2,240 2,490 6,000
1993/07/14 2,200 2,200 2,200 2,200 1,000
1993/07/13 2,200 2,200 2,200 2,200 2,000
1993/07/12 2,220 2,220 2,220 2,220 1,000
1993/06/28 2,200 2,200 2,200 2,200 1,000
1993/06/15 2,090 2,190 2,090 2,190 4,000
1993/06/11 2,300 2,300 2,250 2,250 2,000
1993/06/01 2,300 2,300 2,300 2,300 1,000
1993/05/25 2,370 2,370 2,370 2,370 1,000
1993/05/20 2,350 2,350 2,350 2,350 1,000
1993/05/19 2,350 2,350 2,350 2,350 1,000
1993/05/17 2,500 2,500 2,500 2,500 4,000
1993/05/10 2,490 2,490 2,490 2,490 1,000
1993/04/23 2,490 2,490 2,490 2,490 1,000
1993/04/16 2,500 2,500 2,500 2,500 1,000
1993/04/15 2,500 2,500 2,500 2,500 2,000
1993/04/13 2,200 2,200 2,200 2,200 1,000
1993/03/25 2,490 2,490 2,490 2,490 1,000
1993/03/15 2,300 2,390 2,300 2,390 4,000
1993/03/10 2,270 2,270 2,270 2,270 1,000
1993/03/09 2,270 2,270 2,270 2,270 1,000
1993/02/25 2,240 2,240 2,240 2,240 1,000
1993/02/23 2,250 2,250 2,250 2,250 1,000
1993/02/15 2,280 2,280 2,280 2,280 4,000
1993/01/25 2,300 2,300 2,300 2,300 1,000
1993/01/18 2,350 2,370 2,350 2,370 3,000
1993/01/11 2,340 2,340 2,340 2,340 1,000

このページの先頭へ