テーオーホールディングス(9812)の株価時系列情報
テーオーホールディングス(9812)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/15 | 2,600 | 2,750 | 2,600 | 2,750 | 6,000 |
1997/12/11 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/12/10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/12/09 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/11/17 | 2,750 | 2,780 | 2,750 | 2,780 | 4,000 |
1997/11/11 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 |
1997/10/28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1997/10/15 | 2,750 | 2,780 | 2,750 | 2,780 | 4,000 |
1997/10/14 | 2,700 | 2,780 | 2,700 | 2,780 | 2,000 |
1997/09/16 | 2,750 | 2,780 | 2,750 | 2,780 | 7,000 |
1997/09/10 | 2,720 | 2,750 | 2,720 | 2,750 | 2,000 |
1997/09/08 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/09/03 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/09/02 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/08/20 | 2,500 | 2,500 | 2,500 | 2,500 | 52,000 |
1997/08/19 | 2,700 | 2,770 | 2,700 | 2,770 | 3,000 |
1997/08/15 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/08/07 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 |
1997/07/25 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
1997/07/18 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/07/16 | 2,770 | 2,770 | 2,770 | 2,770 | 2,000 |
1997/07/15 | 2,760 | 2,760 | 2,760 | 2,760 | 3,000 |
1997/07/11 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 |
1997/06/16 | 2,760 | 2,770 | 2,760 | 2,770 | 5,000 |
1997/06/10 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 |
1997/05/20 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
1997/05/15 | 2,760 | 2,770 | 2,760 | 2,770 | 3,000 |
1997/05/13 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 |
1997/05/12 | 2,600 | 2,720 | 2,600 | 2,720 | 2,000 |
1997/04/25 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1997/04/24 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
1997/04/18 | 2,770 | 2,770 | 2,770 | 2,770 | 3,000 |
1997/04/16 | 2,770 | 2,770 | 2,770 | 2,770 | 3,000 |
1997/04/14 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
1997/03/19 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 |
1997/03/18 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
1997/03/13 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1997/03/11 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
1997/02/17 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
1997/02/10 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
1997/01/16 | 2,800 | 2,820 | 2,800 | 2,820 | 3,000 |
1997/01/14 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1997/01/10 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |