昴(9778)の株価時系列情報
昴(9778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 255 | 260 | 255 | 260 | 4,000 |
| 2008/12/25 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/12/24 | 265 | 265 | 240 | 240 | 4,000 |
| 2008/12/22 | 260 | 260 | 260 | 260 | 3,000 |
| 2008/12/09 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/12/08 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/12/04 | 245 | 245 | 245 | 245 | 3,000 |
| 2008/12/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/11/26 | 267 | 267 | 267 | 267 | 2,000 |
| 2008/11/20 | 258 | 258 | 258 | 258 | 4,000 |
| 2008/11/18 | 240 | 250 | 240 | 250 | 2,000 |
| 2008/11/04 | 269 | 269 | 244 | 244 | 2,000 |
| 2008/10/27 | 258 | 258 | 258 | 258 | 2,000 |
| 2008/10/21 | 238 | 238 | 238 | 238 | 3,000 |
| 2008/10/20 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/10/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/10/08 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/10/06 | 261 | 261 | 261 | 261 | 1,000 |
| 2008/10/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/24 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/09/22 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/09/16 | 254 | 254 | 254 | 254 | 1,000 |
| 2008/09/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/08 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/09/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/08/29 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/08/26 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/08/25 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/08/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/08/20 | 290 | 290 | 290 | 290 | 5,000 |
| 2008/08/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/08/18 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/08/15 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/12 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/04 | 320 | 320 | 300 | 300 | 8,000 |
| 2008/08/01 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/07/30 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/28 | 310 | 315 | 310 | 315 | 2,000 |
| 2008/07/22 | 304 | 304 | 301 | 301 | 5,000 |
| 2008/07/18 | 305 | 305 | 301 | 301 | 4,000 |
| 2008/07/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/08 | 300 | 301 | 300 | 301 | 5,000 |
| 2008/07/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/07/01 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/06/26 | 344 | 345 | 344 | 345 | 6,000 |
| 2008/06/24 | 324 | 324 | 324 | 324 | 2,000 |
| 2008/06/23 | 320 | 324 | 320 | 324 | 3,000 |
| 2008/06/20 | 320 | 320 | 320 | 320 | 5,000 |
| 2008/06/11 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/06/09 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/06/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/26 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/22 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/05/21 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/05/20 | 314 | 315 | 314 | 315 | 3,000 |
| 2008/05/14 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/05/08 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/05/01 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/04/28 | 320 | 325 | 320 | 325 | 2,000 |
| 2008/04/22 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/04/21 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/08 | 292 | 302 | 292 | 302 | 2,000 |
| 2008/04/03 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/04/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/01 | 310 | 310 | 310 | 310 | 3,000 |
| 2008/03/31 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/03/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/03/26 | 303 | 310 | 303 | 310 | 2,000 |
| 2008/03/25 | 333 | 333 | 333 | 333 | 4,000 |
| 2008/03/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/03/19 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/03/17 | 294 | 294 | 294 | 294 | 2,000 |
| 2008/03/13 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/02/29 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/02/28 | 374 | 374 | 374 | 374 | 1,000 |
| 2008/02/26 | 395 | 399 | 395 | 399 | 3,000 |
| 2008/02/25 | 402 | 402 | 402 | 402 | 2,000 |
| 2008/02/22 | 400 | 400 | 399 | 399 | 3,000 |
| 2008/02/21 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/02/19 | 386 | 399 | 386 | 399 | 2,000 |
| 2008/02/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/02/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/02/05 | 395 | 405 | 395 | 405 | 2,000 |
| 2008/02/01 | 424 | 424 | 400 | 400 | 3,000 |
| 2008/01/28 | 423 | 423 | 423 | 423 | 1,000 |
| 2008/01/22 | 400 | 400 | 400 | 400 | 4,000 |
| 2008/01/17 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/01/16 | 399 | 399 | 399 | 399 | 2,000 |
| 2008/01/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/01/08 | 410 | 410 | 410 | 410 | 1,000 |