昴(9778)の株価時系列情報
昴(9778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/27 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/12/26 | 439 | 447 | 439 | 447 | 2,000 |
| 2007/12/25 | 415 | 415 | 415 | 415 | 1,000 |
| 2007/12/20 | 415 | 415 | 415 | 415 | 1,000 |
| 2007/12/07 | 416 | 416 | 415 | 415 | 2,000 |
| 2007/12/06 | 424 | 424 | 424 | 424 | 2,000 |
| 2007/12/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/11/29 | 430 | 430 | 430 | 430 | 1,000 |
| 2007/11/26 | 455 | 455 | 455 | 455 | 1,000 |
| 2007/11/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2007/11/20 | 414 | 414 | 414 | 414 | 2,000 |
| 2007/11/19 | 414 | 414 | 414 | 414 | 1,000 |
| 2007/11/08 | 415 | 415 | 415 | 415 | 1,000 |
| 2007/11/07 | 410 | 410 | 410 | 410 | 1,000 |
| 2007/11/06 | 414 | 414 | 413 | 413 | 2,000 |
| 2007/11/01 | 420 | 420 | 420 | 420 | 1,000 |
| 2007/10/29 | 440 | 440 | 440 | 440 | 3,000 |
| 2007/10/26 | 440 | 440 | 440 | 440 | 1,000 |
| 2007/10/24 | 440 | 440 | 440 | 440 | 3,000 |
| 2007/10/17 | 425 | 440 | 425 | 440 | 2,000 |
| 2007/10/16 | 455 | 455 | 455 | 455 | 1,000 |
| 2007/10/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2007/09/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/09/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/09/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2007/08/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/08/28 | 435 | 450 | 435 | 450 | 3,000 |
| 2007/08/27 | 465 | 465 | 465 | 465 | 3,000 |
| 2007/08/22 | 450 | 450 | 450 | 450 | 3,000 |
| 2007/08/21 | 450 | 450 | 450 | 450 | 2,000 |
| 2007/08/17 | 450 | 450 | 445 | 445 | 3,000 |
| 2007/08/16 | 462 | 462 | 462 | 462 | 1,000 |
| 2007/08/13 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/08/10 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/08/07 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/08/03 | 470 | 470 | 470 | 470 | 2,000 |
| 2007/08/01 | 469 | 469 | 469 | 469 | 1,000 |
| 2007/07/30 | 450 | 460 | 450 | 460 | 2,000 |
| 2007/07/25 | 459 | 459 | 459 | 459 | 1,000 |
| 2007/07/24 | 460 | 460 | 460 | 460 | 5,000 |
| 2007/07/19 | 456 | 456 | 456 | 456 | 1,000 |
| 2007/06/26 | 470 | 475 | 470 | 475 | 4,000 |
| 2007/06/22 | 455 | 456 | 455 | 456 | 2,000 |
| 2007/06/21 | 475 | 475 | 475 | 475 | 1,000 |
| 2007/06/20 | 450 | 475 | 450 | 475 | 6,000 |
| 2007/06/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/06/07 | 455 | 455 | 455 | 455 | 1,000 |
| 2007/05/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/05/30 | 455 | 455 | 450 | 450 | 2,000 |
| 2007/05/28 | 461 | 461 | 461 | 461 | 1,000 |
| 2007/05/24 | 450 | 450 | 450 | 450 | 2,000 |
| 2007/05/23 | 450 | 450 | 450 | 450 | 2,000 |
| 2007/05/18 | 440 | 450 | 440 | 450 | 3,000 |
| 2007/05/09 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/05/07 | 434 | 450 | 434 | 450 | 3,000 |
| 2007/05/02 | 459 | 459 | 459 | 459 | 1,000 |
| 2007/04/27 | 452 | 452 | 452 | 452 | 3,000 |
| 2007/04/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2007/04/17 | 450 | 450 | 450 | 450 | 3,000 |
| 2007/04/16 | 444 | 444 | 440 | 440 | 2,000 |
| 2007/04/06 | 460 | 460 | 460 | 460 | 2,000 |
| 2007/04/03 | 466 | 466 | 466 | 466 | 1,000 |
| 2007/03/30 | 454 | 460 | 454 | 460 | 3,000 |
| 2007/03/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/03/26 | 454 | 454 | 454 | 454 | 1,000 |
| 2007/03/22 | 460 | 460 | 460 | 460 | 2,000 |
| 2007/03/20 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/03/19 | 460 | 460 | 460 | 460 | 1,000 |
| 2007/03/08 | 446 | 468 | 446 | 468 | 2,000 |
| 2007/03/07 | 445 | 445 | 445 | 445 | 2,000 |
| 2007/03/06 | 447 | 447 | 447 | 447 | 1,000 |
| 2007/03/02 | 450 | 454 | 450 | 454 | 12,000 |
| 2007/02/28 | 446 | 470 | 446 | 470 | 6,000 |
| 2007/02/27 | 459 | 463 | 458 | 463 | 3,000 |
| 2007/02/26 | 472 | 472 | 457 | 457 | 2,000 |
| 2007/02/23 | 450 | 475 | 450 | 475 | 7,000 |
| 2007/02/22 | 473 | 480 | 473 | 480 | 13,000 |
| 2007/02/21 | 474 | 474 | 470 | 470 | 3,000 |
| 2007/02/20 | 475 | 475 | 475 | 475 | 4,000 |
| 2007/02/19 | 475 | 475 | 475 | 475 | 4,000 |
| 2007/02/16 | 473 | 475 | 473 | 475 | 3,000 |
| 2007/02/15 | 472 | 472 | 472 | 472 | 1,000 |
| 2007/02/14 | 472 | 472 | 472 | 472 | 1,000 |
| 2007/02/13 | 473 | 473 | 473 | 473 | 1,000 |
| 2007/02/09 | 475 | 475 | 475 | 475 | 2,000 |
| 2007/02/07 | 481 | 481 | 481 | 481 | 3,000 |
| 2007/02/02 | 470 | 480 | 470 | 480 | 5,000 |
| 2007/02/01 | 478 | 478 | 478 | 478 | 1,000 |
| 2007/01/31 | 479 | 479 | 479 | 479 | 1,000 |
| 2007/01/30 | 479 | 479 | 469 | 469 | 3,000 |
| 2007/01/26 | 478 | 478 | 478 | 478 | 1,000 |
| 2007/01/23 | 465 | 479 | 465 | 479 | 2,000 |
| 2007/01/22 | 479 | 480 | 479 | 480 | 4,000 |
| 2007/01/18 | 478 | 480 | 478 | 480 | 2,000 |
| 2007/01/16 | 474 | 474 | 473 | 473 | 3,000 |
| 2007/01/15 | 461 | 470 | 461 | 470 | 4,000 |
| 2007/01/12 | 463 | 463 | 463 | 463 | 1,000 |
| 2007/01/09 | 462 | 462 | 462 | 462 | 1,000 |
| 2007/01/05 | 465 | 465 | 465 | 465 | 1,000 |
| 2007/01/04 | 473 | 473 | 473 | 473 | 3,000 |