昴(9778)の株価時系列情報
昴(9778)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/12/26 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/12/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/12/20 | 410 | 410 | 405 | 405 | 4,000 |
| 2002/12/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/12/17 | 415 | 415 | 415 | 415 | 2,000 |
| 2002/12/16 | 410 | 411 | 410 | 410 | 3,000 |
| 2002/12/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/12/11 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/12/10 | 415 | 415 | 415 | 415 | 1,000 |
| 2002/12/06 | 414 | 414 | 413 | 413 | 5,000 |
| 2002/12/02 | 412 | 412 | 400 | 400 | 7,000 |
| 2002/11/28 | 400 | 400 | 400 | 400 | 5,000 |
| 2002/11/27 | 400 | 400 | 400 | 400 | 5,000 |
| 2002/11/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/11/25 | 400 | 400 | 400 | 400 | 4,000 |
| 2002/11/21 | 400 | 401 | 400 | 400 | 5,000 |
| 2002/11/20 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/11/12 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/11/11 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/11/05 | 455 | 455 | 455 | 455 | 1,000 |
| 2002/10/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/10/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/10/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/10/23 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/10/21 | 440 | 440 | 439 | 439 | 2,000 |
| 2002/10/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2002/10/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/10/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/10/04 | 460 | 460 | 450 | 450 | 2,000 |
| 2002/10/02 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/10/01 | 470 | 470 | 465 | 465 | 3,000 |
| 2002/09/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/09/26 | 467 | 467 | 467 | 467 | 1,000 |
| 2002/09/25 | 467 | 467 | 467 | 467 | 3,000 |
| 2002/09/18 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/09/13 | 450 | 460 | 450 | 460 | 2,000 |
| 2002/09/12 | 450 | 450 | 450 | 450 | 3,000 |
| 2002/09/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/09/04 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/09/03 | 475 | 475 | 475 | 475 | 1,000 |
| 2002/09/02 | 474 | 474 | 473 | 473 | 2,000 |
| 2002/08/29 | 491 | 491 | 491 | 491 | 2,000 |
| 2002/08/27 | 491 | 491 | 491 | 491 | 3,000 |
| 2002/08/26 | 491 | 494 | 491 | 491 | 3,000 |
| 2002/08/23 | 491 | 491 | 491 | 491 | 1,000 |
| 2002/08/22 | 495 | 495 | 490 | 490 | 2,000 |
| 2002/08/21 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/08/20 | 495 | 495 | 495 | 495 | 3,000 |
| 2002/08/19 | 495 | 495 | 495 | 495 | 3,000 |
| 2002/08/16 | 490 | 500 | 490 | 490 | 8,000 |
| 2002/08/14 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/08/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/08/12 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/08/05 | 475 | 490 | 475 | 490 | 5,000 |
| 2002/08/01 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/07/31 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/07/26 | 475 | 475 | 475 | 475 | 2,000 |
| 2002/07/25 | 475 | 485 | 475 | 485 | 4,000 |
| 2002/07/23 | 484 | 484 | 484 | 484 | 2,000 |
| 2002/07/22 | 484 | 484 | 484 | 484 | 3,000 |
| 2002/07/16 | 484 | 485 | 484 | 485 | 3,000 |
| 2002/07/15 | 484 | 484 | 484 | 484 | 4,000 |
| 2002/07/11 | 475 | 475 | 475 | 475 | 4,000 |
| 2002/07/10 | 473 | 473 | 473 | 473 | 1,000 |
| 2002/07/09 | 475 | 475 | 473 | 473 | 7,000 |
| 2002/07/08 | 471 | 473 | 471 | 473 | 4,000 |
| 2002/07/02 | 460 | 460 | 460 | 460 | 3,000 |
| 2002/07/01 | 471 | 471 | 471 | 471 | 1,000 |
| 2002/06/28 | 471 | 471 | 471 | 471 | 3,000 |
| 2002/06/26 | 467 | 467 | 466 | 467 | 7,000 |
| 2002/06/21 | 481 | 481 | 481 | 481 | 5,000 |
| 2002/06/14 | 464 | 464 | 463 | 463 | 2,000 |
| 2002/06/13 | 479 | 479 | 479 | 479 | 1,000 |
| 2002/06/11 | 471 | 471 | 470 | 470 | 2,000 |
| 2002/06/10 | 481 | 481 | 471 | 471 | 3,000 |
| 2002/06/05 | 483 | 483 | 480 | 480 | 3,000 |
| 2002/06/04 | 483 | 483 | 483 | 483 | 2,000 |
| 2002/06/03 | 483 | 483 | 483 | 483 | 1,000 |
| 2002/05/31 | 496 | 496 | 496 | 496 | 1,000 |
| 2002/05/30 | 493 | 493 | 483 | 483 | 5,000 |
| 2002/05/29 | 493 | 493 | 493 | 493 | 1,000 |
| 2002/05/28 | 483 | 483 | 483 | 483 | 1,000 |
| 2002/05/27 | 464 | 464 | 464 | 464 | 12,000 |
| 2002/05/24 | 500 | 500 | 499 | 499 | 2,000 |
| 2002/05/20 | 504 | 504 | 500 | 500 | 4,000 |
| 2002/05/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/05/15 | 506 | 506 | 485 | 485 | 7,000 |
| 2002/05/14 | 500 | 510 | 500 | 505 | 32,000 |
| 2002/05/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/05/08 | 492 | 500 | 492 | 498 | 6,000 |
| 2002/05/01 | 492 | 492 | 492 | 492 | 1,000 |
| 2002/04/26 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/04/24 | 496 | 496 | 496 | 496 | 3,000 |
| 2002/04/16 | 487 | 487 | 487 | 487 | 1,000 |
| 2002/04/15 | 490 | 490 | 487 | 487 | 3,000 |
| 2002/04/12 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/04/11 | 480 | 480 | 480 | 480 | 1,000 |
| 2002/04/10 | 502 | 502 | 500 | 500 | 4,000 |
| 2002/04/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/08 | 497 | 497 | 497 | 497 | 1,000 |
| 2002/04/05 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/04/03 | 480 | 480 | 470 | 470 | 5,000 |
| 2002/03/29 | 480 | 480 | 465 | 466 | 4,000 |
| 2002/03/26 | 473 | 473 | 472 | 472 | 2,000 |
| 2002/03/25 | 475 | 475 | 472 | 472 | 4,000 |
| 2002/03/22 | 472 | 472 | 472 | 472 | 1,000 |
| 2002/03/14 | 460 | 460 | 459 | 460 | 9,000 |
| 2002/03/12 | 450 | 460 | 450 | 460 | 2,000 |
| 2002/03/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/03/08 | 442 | 450 | 442 | 450 | 8,000 |
| 2002/03/06 | 485 | 485 | 485 | 485 | 1,000 |
| 2002/02/26 | 490 | 490 | 490 | 490 | 6,000 |
| 2002/02/22 | 490 | 490 | 490 | 490 | 2,000 |
| 2002/02/15 | 490 | 490 | 490 | 490 | 3,000 |
| 2002/02/14 | 490 | 495 | 490 | 495 | 3,000 |
| 2002/02/07 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/02/06 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/02/05 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/01/30 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/01/28 | 495 | 495 | 495 | 495 | 1,000 |
| 2002/01/25 | 490 | 495 | 490 | 495 | 3,000 |
| 2002/01/24 | 495 | 495 | 495 | 495 | 2,000 |
| 2002/01/22 | 490 | 490 | 490 | 490 | 1,000 |
| 2002/01/18 | 500 | 500 | 480 | 480 | 2,000 |
| 2002/01/11 | 500 | 500 | 500 | 500 | 1,000 |