京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 425 | 425 | 420 | 420 | 2,000 |
| 2009/12/29 | 435 | 435 | 430 | 430 | 2,000 |
| 2009/12/28 | 445 | 445 | 435 | 445 | 5,000 |
| 2009/12/25 | 475 | 475 | 475 | 475 | 2,000 |
| 2009/12/24 | 477 | 489 | 477 | 489 | 3,000 |
| 2009/12/22 | 475 | 481 | 470 | 481 | 4,000 |
| 2009/12/21 | 460 | 470 | 460 | 470 | 2,000 |
| 2009/12/18 | 470 | 470 | 470 | 470 | 2,000 |
| 2009/12/17 | 469 | 469 | 469 | 469 | 2,000 |
| 2009/12/16 | 453 | 453 | 453 | 453 | 1,000 |
| 2009/12/15 | 455 | 455 | 455 | 455 | 1,000 |
| 2009/12/04 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/12/03 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/12/02 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/11/30 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/11/27 | 434 | 435 | 434 | 435 | 2,000 |
| 2009/11/26 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/11/25 | 440 | 449 | 440 | 449 | 2,000 |
| 2009/11/24 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/11/20 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/11/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/11/18 | 439 | 439 | 439 | 439 | 1,000 |
| 2009/11/16 | 410 | 439 | 410 | 439 | 2,000 |
| 2009/11/13 | 434 | 434 | 434 | 434 | 2,000 |
| 2009/11/11 | 438 | 438 | 438 | 438 | 1,000 |
| 2009/11/10 | 431 | 431 | 431 | 431 | 1,000 |
| 2009/11/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2009/10/28 | 430 | 430 | 430 | 430 | 2,000 |
| 2009/10/23 | 429 | 438 | 429 | 438 | 2,000 |
| 2009/10/16 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/10/15 | 425 | 425 | 425 | 425 | 4,000 |
| 2009/10/14 | 425 | 425 | 425 | 425 | 9,000 |
| 2009/10/13 | 427 | 427 | 427 | 427 | 1,000 |
| 2009/10/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/10/07 | 440 | 443 | 426 | 426 | 4,000 |
| 2009/10/02 | 443 | 443 | 443 | 443 | 1,000 |
| 2009/09/29 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/09/28 | 431 | 431 | 431 | 431 | 2,000 |
| 2009/09/25 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/09/24 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/09/17 | 432 | 432 | 432 | 432 | 1,000 |
| 2009/09/15 | 435 | 437 | 435 | 437 | 2,000 |
| 2009/09/14 | 432 | 432 | 432 | 432 | 1,000 |
| 2009/09/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/09/07 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/09/01 | 438 | 438 | 438 | 438 | 1,000 |
| 2009/08/31 | 438 | 438 | 438 | 438 | 1,000 |
| 2009/08/28 | 438 | 438 | 438 | 438 | 1,000 |
| 2009/08/25 | 438 | 438 | 438 | 438 | 1,000 |
| 2009/08/21 | 430 | 430 | 423 | 423 | 4,000 |
| 2009/08/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/08/12 | 436 | 436 | 436 | 436 | 2,000 |
| 2009/08/11 | 436 | 436 | 436 | 436 | 1,000 |
| 2009/08/04 | 436 | 436 | 436 | 436 | 1,000 |
| 2009/07/31 | 430 | 435 | 430 | 435 | 4,000 |
| 2009/07/29 | 429 | 430 | 429 | 430 | 2,000 |
| 2009/07/28 | 429 | 429 | 429 | 429 | 1,000 |
| 2009/07/27 | 416 | 421 | 416 | 421 | 2,000 |
| 2009/07/24 | 415 | 415 | 415 | 415 | 1,000 |
| 2009/07/22 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/07/13 | 428 | 428 | 428 | 428 | 1,000 |
| 2009/07/06 | 439 | 439 | 423 | 430 | 5,000 |
| 2009/07/01 | 449 | 449 | 449 | 449 | 1,000 |
| 2009/06/26 | 435 | 438 | 435 | 438 | 3,000 |
| 2009/06/25 | 410 | 435 | 410 | 435 | 7,000 |
| 2009/06/24 | 421 | 435 | 421 | 435 | 5,000 |
| 2009/06/23 | 421 | 421 | 421 | 421 | 1,000 |
| 2009/06/22 | 423 | 426 | 423 | 426 | 3,000 |
| 2009/06/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/06/17 | 411 | 411 | 411 | 411 | 1,000 |
| 2009/06/15 | 415 | 415 | 410 | 410 | 2,000 |
| 2009/06/12 | 411 | 411 | 411 | 411 | 1,000 |
| 2009/06/11 | 416 | 416 | 416 | 416 | 1,000 |
| 2009/06/10 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/06/09 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/05 | 406 | 406 | 406 | 406 | 1,000 |
| 2009/06/04 | 409 | 409 | 409 | 409 | 1,000 |
| 2009/06/03 | 408 | 410 | 406 | 410 | 4,000 |
| 2009/06/02 | 410 | 410 | 410 | 410 | 4,000 |
| 2009/06/01 | 413 | 413 | 413 | 413 | 1,000 |
| 2009/05/29 | 410 | 410 | 410 | 410 | 3,000 |
| 2009/05/28 | 410 | 410 | 410 | 410 | 2,000 |
| 2009/05/27 | 410 | 415 | 410 | 410 | 4,000 |
| 2009/05/26 | 415 | 415 | 410 | 410 | 6,000 |
| 2009/05/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/05/22 | 430 | 430 | 429 | 429 | 4,000 |
| 2009/05/21 | 432 | 442 | 430 | 430 | 7,000 |
| 2009/05/20 | 449 | 449 | 449 | 449 | 1,000 |
| 2009/05/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/05/14 | 442 | 442 | 442 | 442 | 1,000 |
| 2009/05/13 | 417 | 417 | 417 | 417 | 2,000 |
| 2009/05/11 | 420 | 425 | 420 | 420 | 5,000 |
| 2009/05/08 | 425 | 425 | 425 | 425 | 4,000 |
| 2009/05/01 | 430 | 430 | 425 | 425 | 3,000 |
| 2009/04/30 | 450 | 450 | 430 | 430 | 5,000 |
| 2009/04/24 | 450 | 450 | 440 | 440 | 3,000 |
| 2009/04/22 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/04/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/04/10 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/04/07 | 460 | 470 | 460 | 470 | 2,000 |
| 2009/04/06 | 459 | 460 | 459 | 460 | 2,000 |
| 2009/03/31 | 440 | 450 | 440 | 450 | 2,000 |
| 2009/03/30 | 450 | 450 | 445 | 445 | 5,000 |
| 2009/03/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/03/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/03/25 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/03/19 | 460 | 470 | 460 | 470 | 2,000 |
| 2009/03/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/03/12 | 450 | 450 | 450 | 450 | 5,000 |
| 2009/03/11 | 460 | 460 | 450 | 450 | 2,000 |
| 2009/03/09 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/03/06 | 475 | 480 | 475 | 480 | 2,000 |
| 2009/03/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/02/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/02/25 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/02/23 | 490 | 500 | 480 | 480 | 3,000 |
| 2009/02/20 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/02/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/02/16 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/02/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2009/02/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/02/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/01/30 | 491 | 491 | 490 | 490 | 8,000 |
| 2009/01/27 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/01/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/01/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/01/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2009/01/07 | 495 | 495 | 495 | 495 | 8,000 |
| 2009/01/06 | 501 | 501 | 495 | 495 | 3,000 |