京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 283 | 283 | 283 | 283 | 1,000 |
2002/12/26 | 289 | 289 | 289 | 289 | 1,000 |
2002/12/24 | 276 | 291 | 276 | 291 | 2,000 |
2002/12/19 | 254 | 255 | 254 | 255 | 2,000 |
2002/12/18 | 265 | 265 | 265 | 265 | 1,000 |
2002/12/17 | 308 | 313 | 308 | 313 | 2,000 |
2002/12/16 | 313 | 313 | 313 | 313 | 1,000 |
2002/12/13 | 253 | 253 | 253 | 253 | 4,000 |
2002/12/12 | 246 | 246 | 246 | 246 | 1,000 |
2002/12/11 | 250 | 250 | 246 | 246 | 5,000 |
2002/12/06 | 250 | 250 | 250 | 250 | 3,000 |
2002/12/03 | 240 | 240 | 240 | 240 | 6,000 |
2002/12/02 | 250 | 250 | 240 | 240 | 4,000 |
2002/11/29 | 240 | 240 | 240 | 240 | 1,000 |
2002/11/28 | 250 | 250 | 245 | 245 | 3,000 |
2002/11/27 | 250 | 250 | 250 | 250 | 1,000 |
2002/11/26 | 250 | 250 | 250 | 250 | 2,000 |
2002/11/25 | 258 | 258 | 258 | 258 | 2,000 |
2002/11/21 | 258 | 258 | 258 | 258 | 1,000 |
2002/11/19 | 240 | 245 | 240 | 245 | 3,000 |
2002/11/18 | 237 | 237 | 237 | 237 | 1,000 |
2002/11/14 | 258 | 258 | 258 | 258 | 1,000 |
2002/11/07 | 258 | 258 | 258 | 258 | 2,000 |
2002/11/06 | 258 | 258 | 258 | 258 | 1,000 |
2002/11/05 | 258 | 258 | 258 | 258 | 1,000 |
2002/10/28 | 257 | 257 | 257 | 257 | 2,000 |
2002/10/25 | 256 | 257 | 256 | 257 | 3,000 |
2002/10/23 | 265 | 265 | 265 | 265 | 2,000 |
2002/10/21 | 265 | 268 | 265 | 268 | 2,000 |
2002/10/18 | 268 | 268 | 268 | 268 | 1,000 |
2002/10/17 | 270 | 270 | 270 | 270 | 1,000 |
2002/10/09 | 270 | 270 | 270 | 270 | 2,000 |
2002/10/02 | 296 | 296 | 296 | 296 | 1,000 |
2002/10/01 | 296 | 296 | 296 | 296 | 1,000 |
2002/09/26 | 290 | 290 | 290 | 290 | 2,000 |
2002/09/25 | 290 | 290 | 290 | 290 | 1,000 |
2002/09/20 | 299 | 299 | 296 | 296 | 4,000 |
2002/09/18 | 299 | 299 | 299 | 299 | 1,000 |
2002/09/17 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/12 | 300 | 300 | 300 | 300 | 1,000 |
2002/09/06 | 300 | 300 | 300 | 300 | 5,000 |
2002/09/05 | 304 | 304 | 304 | 304 | 1,000 |
2002/09/04 | 298 | 298 | 295 | 295 | 2,000 |
2002/09/03 | 298 | 298 | 298 | 298 | 1,000 |
2002/09/02 | 300 | 300 | 300 | 300 | 1,000 |
2002/08/30 | 304 | 304 | 304 | 304 | 1,000 |
2002/08/29 | 304 | 304 | 304 | 304 | 1,000 |
2002/08/28 | 304 | 304 | 304 | 304 | 1,000 |
2002/08/27 | 305 | 305 | 305 | 305 | 1,000 |
2002/08/26 | 300 | 300 | 300 | 300 | 3,000 |
2002/08/23 | 300 | 300 | 300 | 300 | 1,000 |
2002/08/20 | 320 | 320 | 320 | 320 | 1,000 |
2002/07/29 | 330 | 330 | 330 | 330 | 1,000 |
2002/07/24 | 330 | 330 | 330 | 330 | 1,000 |
2002/07/10 | 340 | 340 | 340 | 340 | 1,000 |
2002/07/04 | 310 | 310 | 310 | 310 | 1,000 |
2002/07/03 | 330 | 340 | 330 | 340 | 3,000 |
2002/06/28 | 340 | 340 | 340 | 340 | 1,000 |
2002/06/27 | 340 | 340 | 340 | 340 | 1,000 |
2002/06/26 | 340 | 340 | 340 | 340 | 1,000 |
2002/06/25 | 340 | 340 | 340 | 340 | 1,000 |
2002/06/19 | 340 | 340 | 340 | 340 | 2,000 |
2002/06/12 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/29 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/28 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/23 | 350 | 350 | 350 | 350 | 1,000 |
2002/05/22 | 340 | 340 | 340 | 340 | 2,000 |
2002/05/16 | 340 | 340 | 340 | 340 | 1,000 |
2002/05/15 | 340 | 340 | 340 | 340 | 1,000 |
2002/05/13 | 330 | 330 | 330 | 330 | 1,000 |
2002/04/26 | 330 | 330 | 330 | 330 | 1,000 |
2002/04/22 | 355 | 355 | 355 | 355 | 1,000 |
2002/03/29 | 310 | 310 | 310 | 310 | 1,000 |
2002/03/22 | 300 | 300 | 300 | 300 | 1,000 |
2002/03/20 | 310 | 315 | 310 | 315 | 2,000 |
2002/03/19 | 300 | 300 | 300 | 300 | 1,000 |
2002/03/14 | 300 | 300 | 300 | 300 | 1,000 |
2002/03/13 | 295 | 295 | 295 | 295 | 2,000 |
2002/03/06 | 330 | 330 | 330 | 330 | 2,000 |
2002/03/05 | 350 | 350 | 350 | 350 | 1,000 |
2002/03/04 | 350 | 350 | 350 | 350 | 1,000 |
2002/02/28 | 350 | 350 | 350 | 350 | 1,000 |
2002/02/20 | 350 | 350 | 350 | 350 | 1,000 |
2002/02/14 | 357 | 357 | 357 | 357 | 3,000 |
2002/02/05 | 360 | 360 | 360 | 360 | 1,000 |
2002/01/30 | 360 | 360 | 360 | 360 | 1,000 |
2002/01/28 | 350 | 350 | 350 | 350 | 2,000 |
2002/01/21 | 340 | 340 | 340 | 340 | 1,000 |
2002/01/17 | 348 | 348 | 348 | 348 | 1,000 |
2002/01/07 | 349 | 349 | 349 | 349 | 1,000 |