帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/21 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1989/12/18 | 5,410 | 5,600 | 5,410 | 5,600 | 2,000 |
| 1989/11/10 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1989/11/02 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1989/10/27 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 |
| 1989/10/26 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1989/10/25 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 |
| 1989/10/24 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 |
| 1989/10/23 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1989/10/20 | 5,000 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1989/10/17 | 4,950 | 5,100 | 4,950 | 5,100 | 2,000 |
| 1989/10/12 | 4,960 | 4,960 | 4,960 | 4,960 | 10,000 |
| 1989/10/09 | 5,010 | 5,010 | 5,010 | 5,010 | 13,000 |
| 1989/10/04 | 4,960 | 4,960 | 4,960 | 4,960 | 20,000 |
| 1989/09/05 | 4,960 | 4,960 | 4,960 | 4,960 | 1,000 |
| 1989/09/01 | 5,110 | 5,110 | 5,110 | 5,110 | 1,000 |
| 1989/08/18 | 4,760 | 4,760 | 4,760 | 4,760 | 10,000 |
| 1989/08/11 | 4,720 | 4,720 | 4,720 | 4,720 | 3,000 |
| 1989/08/04 | 4,710 | 4,710 | 4,710 | 4,710 | 10,000 |
| 1989/07/28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/07/24 | 4,710 | 4,710 | 4,710 | 4,710 | 5,000 |
| 1989/07/18 | 4,700 | 4,700 | 4,700 | 4,700 | 11,000 |
| 1989/07/07 | 4,700 | 4,700 | 4,700 | 4,700 | 5,000 |
| 1989/07/05 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/06/26 | 4,620 | 4,700 | 4,620 | 4,700 | 3,000 |
| 1989/06/23 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/06/08 | 4,700 | 4,800 | 4,700 | 4,800 | 2,000 |
| 1989/06/07 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/05/25 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/05/23 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/05/18 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1989/05/16 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/05/02 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 |
| 1989/04/25 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1989/04/21 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/04/13 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1989/04/07 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1989/03/24 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1989/03/20 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1989/03/10 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/03/09 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1989/03/06 | 4,710 | 4,710 | 4,710 | 4,710 | 1,000 |
| 1989/02/06 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1989/02/03 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1989/01/13 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |