日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

帝国ホテル(9708)の株価時系列情報

帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1985/12/23 2,970 2,970 2,970 2,970 1,000
1985/12/13 2,960 2,960 2,960 2,960 1,000
1985/12/12 2,910 2,950 2,900 2,950 26,000
1985/12/02 2,850 2,850 2,850 2,850 1,000
1985/11/30 2,850 2,850 2,850 2,850 2,000
1985/11/29 2,850 2,850 2,850 2,850 1,000
1985/11/14 2,750 2,790 2,750 2,790 2,000
1985/11/11 2,730 2,730 2,730 2,730 3,000
1985/11/05 2,720 2,720 2,720 2,720 2,000
1985/10/28 2,720 2,720 2,720 2,720 1,000
1985/10/17 2,720 2,720 2,720 2,720 5,000
1985/10/01 2,600 2,600 2,600 2,600 14,000
1985/09/20 2,700 2,700 2,700 2,700 4,000
1985/09/17 2,700 2,700 2,700 2,700 11,000
1985/09/12 2,700 2,700 2,700 2,700 3,000
1985/09/10 2,700 2,700 2,700 2,700 8,000
1985/08/24 2,700 2,700 2,700 2,700 1,000
1985/08/22 2,700 2,700 2,700 2,700 1,000
1985/08/21 2,700 2,700 2,700 2,700 1,000
1985/08/12 2,700 2,700 2,700 2,700 2,000
1985/08/07 2,700 2,700 2,700 2,700 1,000
1985/08/01 2,700 2,700 2,700 2,700 12,000
1985/07/22 2,700 2,700 2,700 2,700 2,000
1985/07/20 2,700 2,700 2,700 2,700 1,000
1985/07/17 2,700 2,710 2,700 2,710 351,000
1985/07/11 2,700 2,700 2,700 2,700 1,000
1985/07/06 2,720 2,720 2,710 2,710 4,000
1985/07/05 2,710 2,710 2,710 2,710 1,000
1985/06/29 2,720 2,720 2,700 2,700 7,000
1985/06/28 2,700 2,700 2,700 2,700 4,000
1985/06/26 2,680 2,740 2,680 2,740 4,000
1985/06/25 2,720 2,720 2,720 2,720 6,000
1985/06/17 2,480 2,480 2,480 2,480 1,000
1985/06/13 2,400 2,440 2,400 2,440 3,000
1985/06/12 2,360 2,360 2,360 2,360 2,000
1985/06/07 2,280 2,280 2,280 2,280 1,000
1985/06/06 2,260 2,280 2,260 2,280 5,000
1985/05/31 2,110 2,110 2,100 2,100 4,000
1985/05/30 2,180 2,180 2,150 2,150 3,000
1985/05/29 2,240 2,240 2,200 2,200 2,000
1985/05/24 2,280 2,280 2,280 2,280 1,000
1985/05/22 2,280 2,280 2,240 2,280 5,000
1985/04/15 2,560 2,560 2,560 2,560 7,000
1985/04/12 2,500 2,500 2,500 2,500 2,000
1985/04/11 2,500 2,500 2,500 2,500 3,000
1985/04/10 2,500 2,500 2,500 2,500 2,000
1985/04/08 2,570 2,570 2,570 2,570 1,000
1985/04/04 2,560 2,600 2,560 2,600 5,000
1985/04/03 2,580 2,600 2,580 2,600 2,000
1985/04/02 2,600 2,600 2,600 2,600 2,000
1985/03/28 2,580 2,580 2,580 2,580 9,000
1985/02/25 2,410 2,410 2,410 2,410 8,000
1985/01/05 2,090 2,090 2,080 2,080 2,000

このページの先頭へ