帝国ホテル(9708)の株価時系列情報
帝国ホテル(9708)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/11/20 | 1,800 | 1,800 | 1,770 | 1,770 | 2,000 |
| 1984/11/19 | 1,770 | 1,800 | 1,770 | 1,780 | 13,000 |
| 1984/10/08 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |
| 1984/10/04 | 1,570 | 1,570 | 1,570 | 1,570 | 10,000 |
| 1984/09/12 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/08/31 | 1,570 | 1,570 | 1,570 | 1,570 | 40,000 |
| 1984/08/30 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1984/08/27 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 |
| 1984/08/23 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1984/08/07 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/08/06 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |
| 1984/07/30 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1984/07/11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/07/10 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/07/03 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1984/06/28 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1984/06/21 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1984/05/29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/05/28 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1984/05/26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1984/05/25 | 1,570 | 1,570 | 1,560 | 1,560 | 3,000 |
| 1984/05/24 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1984/05/23 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1984/05/15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1984/05/14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1984/05/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1984/04/27 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 |
| 1984/04/19 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1984/04/17 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1984/04/12 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1984/03/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1984/03/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/03/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1984/03/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1984/03/05 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1984/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1984/02/20 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1984/02/09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1984/02/04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1984/02/03 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1984/01/30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1984/01/10 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |