両毛システムズ(9691)の株価時系列情報
両毛システムズ(9691)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2008/12/29 | 530 | 530 | 485 | 485 | 2,000 |
2008/12/25 | 535 | 535 | 535 | 535 | 1,000 |
2008/11/28 | 517 | 517 | 517 | 517 | 1,500 |
2008/11/25 | 470 | 470 | 470 | 470 | 500 |
2008/11/06 | 470 | 470 | 470 | 470 | 500 |
2008/11/05 | 480 | 480 | 480 | 480 | 500 |
2008/10/27 | 500 | 500 | 500 | 500 | 2,000 |
2008/10/24 | 477 | 477 | 477 | 477 | 1,000 |
2008/10/23 | 455 | 455 | 455 | 455 | 1,000 |
2008/10/08 | 540 | 540 | 540 | 540 | 1,000 |
2008/09/29 | 683 | 683 | 683 | 683 | 1,000 |
2008/09/25 | 673 | 673 | 673 | 673 | 1,000 |
2008/08/29 | 645 | 645 | 645 | 645 | 1,000 |
2008/08/27 | 740 | 740 | 740 | 740 | 1,000 |
2008/08/25 | 720 | 720 | 720 | 720 | 500 |
2008/08/21 | 688 | 688 | 688 | 688 | 1,000 |
2008/08/19 | 670 | 670 | 670 | 670 | 1,000 |
2008/08/18 | 665 | 665 | 665 | 665 | 1,000 |
2008/08/15 | 650 | 670 | 650 | 670 | 6,000 |
2008/07/28 | 660 | 660 | 660 | 660 | 1,000 |
2008/07/25 | 662 | 662 | 662 | 662 | 1,500 |
2008/06/27 | 665 | 665 | 665 | 665 | 1,500 |
2008/06/26 | 651 | 651 | 651 | 651 | 500 |
2008/06/25 | 621 | 621 | 621 | 621 | 500 |
2008/06/23 | 592 | 592 | 592 | 592 | 2,000 |
2008/06/11 | 604 | 604 | 594 | 594 | 1,000 |
2008/06/10 | 650 | 650 | 614 | 614 | 1,000 |
2008/06/05 | 679 | 679 | 679 | 679 | 3,000 |
2008/05/27 | 698 | 698 | 698 | 698 | 1,000 |
2008/05/26 | 700 | 700 | 700 | 700 | 1,000 |
2008/05/23 | 727 | 727 | 727 | 727 | 500 |
2008/05/15 | 740 | 740 | 740 | 740 | 1,000 |
2008/05/14 | 778 | 778 | 778 | 778 | 3,500 |
2008/05/13 | 709 | 730 | 709 | 730 | 3,500 |
2008/05/12 | 690 | 713 | 690 | 713 | 2,000 |
2008/05/09 | 615 | 620 | 615 | 620 | 2,000 |
2008/04/30 | 613 | 613 | 613 | 613 | 500 |
2008/04/28 | 595 | 595 | 593 | 593 | 1,500 |
2008/04/25 | 595 | 595 | 565 | 565 | 1,500 |
2008/04/23 | 581 | 581 | 581 | 581 | 500 |
2008/04/04 | 561 | 561 | 561 | 561 | 500 |
2008/03/31 | 540 | 540 | 540 | 540 | 1,500 |
2008/03/28 | 590 | 590 | 590 | 590 | 500 |
2008/03/27 | 588 | 588 | 588 | 588 | 1,000 |
2008/03/25 | 592 | 592 | 570 | 570 | 2,000 |
2008/03/24 | 564 | 564 | 564 | 564 | 500 |
2008/03/10 | 564 | 564 | 564 | 564 | 1,000 |
2008/02/27 | 625 | 625 | 625 | 625 | 1,000 |
2008/02/25 | 628 | 628 | 628 | 628 | 500 |
2008/02/05 | 613 | 613 | 613 | 613 | 1,000 |
2008/01/29 | 600 | 613 | 600 | 613 | 1,500 |
2008/01/28 | 584 | 584 | 584 | 584 | 500 |
2008/01/23 | 530 | 531 | 530 | 531 | 1,000 |
2008/01/22 | 571 | 571 | 531 | 531 | 2,500 |
2008/01/16 | 584 | 584 | 584 | 584 | 500 |
2008/01/15 | 634 | 634 | 634 | 634 | 500 |