両毛システムズ(9691)の株価時系列情報
両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/21 | 840 | 840 | 840 | 840 | 1,000 |
| 1992/12/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/07 | 771 | 771 | 770 | 770 | 4,000 |
| 1992/12/02 | 770 | 770 | 770 | 770 | 4,000 |
| 1992/12/01 | 770 | 770 | 770 | 770 | 2,000 |
| 1992/11/30 | 770 | 770 | 770 | 770 | 2,000 |
| 1992/11/27 | 770 | 770 | 770 | 770 | 2,000 |
| 1992/11/25 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/11/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/09/25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/09/02 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/08/31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/08/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/08/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1992/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/08/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/08/11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/08/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/07/24 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/07/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/10 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/07/08 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/06/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/06/22 | 1,370 | 1,420 | 1,370 | 1,420 | 2,000 |
| 1992/06/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/06/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/06/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/29 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/05/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1992/05/14 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 |
| 1992/05/13 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1992/05/12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/05/11 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1992/05/08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/03/27 | 2,500 | 2,550 | 2,500 | 2,550 | 2,000 |
| 1992/03/23 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/03/18 | 2,760 | 2,800 | 2,760 | 2,800 | 4,000 |
| 1992/03/17 | 2,760 | 2,760 | 2,760 | 2,760 | 2,000 |
| 1992/03/16 | 2,720 | 2,720 | 2,720 | 2,720 | 2,000 |
| 1992/03/13 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/03/12 | 2,800 | 2,800 | 2,700 | 2,700 | 2,000 |
| 1992/03/11 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/03/09 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/03/04 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/03/03 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1992/03/02 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/02/28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/02/27 | 2,460 | 2,700 | 2,460 | 2,700 | 3,000 |
| 1992/02/26 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1992/01/17 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |