日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

両毛システムズ(9691)の株価時系列情報

両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,230 1,250 1,230 1,250 2,000
1998/12/22 1,160 1,160 1,160 1,160 1,000
1998/12/16 1,150 1,150 1,150 1,150 1,000
1998/12/11 1,160 1,160 1,160 1,160 1,000
1998/12/10 1,160 1,160 1,160 1,160 1,000
1998/12/07 1,160 1,160 1,160 1,160 1,000
1998/12/03 1,160 1,160 1,160 1,160 1,000
1998/12/02 1,150 1,150 1,150 1,150 1,000
1998/11/27 1,150 1,150 1,150 1,150 1,000
1998/11/20 1,100 1,100 1,100 1,100 1,000
1998/11/18 1,110 1,150 1,110 1,150 3,000
1998/10/28 1,110 1,110 1,110 1,110 1,000
1998/10/22 1,050 1,050 950 950 4,000
1998/10/21 1,050 1,050 1,050 1,050 1,000
1998/10/19 1,070 1,070 1,070 1,070 1,000
1998/07/13 1,510 1,550 1,510 1,550 2,000
1998/07/06 1,520 1,520 1,520 1,520 1,000
1998/07/03 1,550 1,550 1,550 1,550 1,000
1998/05/26 1,400 1,400 1,400 1,400 2,000
1998/05/25 1,500 1,500 1,500 1,500 1,000
1998/05/22 1,500 1,500 1,500 1,500 1,000
1998/03/27 1,350 1,350 1,350 1,350 1,000
1998/03/18 1,500 1,500 1,500 1,500 1,000
1998/02/27 1,500 1,500 1,500 1,500 1,000
1998/02/13 1,390 1,500 1,390 1,500 2,000
1998/01/23 1,900 1,900 1,900 1,900 2,000
1998/01/22 1,900 1,900 1,900 1,900 1,000
1998/01/21 2,000 2,120 2,000 2,000 6,000
1998/01/20 1,880 1,970 1,820 1,970 6,000
1998/01/19 1,610 1,680 1,610 1,680 2,000
1998/01/16 1,340 1,490 1,340 1,490 2,000
1998/01/14 1,220 1,350 1,200 1,350 5,000
1998/01/13 1,180 1,180 1,180 1,180 2,000
1998/01/12 970 1,180 970 1,180 3,000
1998/01/09 990 1,000 990 1,000 4,000
1998/01/07 870 870 850 870 16,000

このページの先頭へ