日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京電力ホールディングス(9501)の株価時系列情報

東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 2,380 2,380 2,360 2,380 327,300
1997/12/29 2,330 2,360 2,320 2,350 429,300
1997/12/26 2,340 2,350 2,310 2,320 220,900
1997/12/25 2,320 2,380 2,320 2,350 737,800
1997/12/24 2,320 2,360 2,320 2,360 941,300
1997/12/22 2,370 2,370 2,320 2,350 828,100
1997/12/19 2,330 2,370 2,300 2,360 1,074,800
1997/12/18 2,350 2,380 2,330 2,340 1,107,300
1997/12/17 2,370 2,380 2,350 2,370 834,800
1997/12/16 2,340 2,390 2,320 2,380 1,695,900
1997/12/15 2,280 2,330 2,280 2,330 811,500
1997/12/12 2,280 2,300 2,270 2,280 2,217,400
1997/12/11 2,290 2,310 2,280 2,290 1,152,800
1997/12/10 2,290 2,290 2,270 2,290 663,000
1997/12/09 2,220 2,270 2,220 2,250 702,600
1997/12/08 2,230 2,250 2,200 2,200 874,800
1997/12/05 2,300 2,300 2,240 2,260 1,193,100
1997/12/04 2,260 2,270 2,250 2,260 563,100
1997/12/03 2,280 2,280 2,260 2,260 297,300
1997/12/02 2,280 2,280 2,260 2,260 561,500
1997/12/01 2,270 2,300 2,260 2,260 507,400
1997/11/28 2,250 2,290 2,250 2,290 566,700
1997/11/27 2,240 2,260 2,240 2,250 682,700
1997/11/26 2,220 2,250 2,210 2,240 713,800
1997/11/25 2,170 2,210 2,170 2,200 1,181,000
1997/11/21 2,290 2,310 2,270 2,290 1,249,600
1997/11/20 2,290 2,310 2,270 2,270 849,100
1997/11/19 2,330 2,330 2,280 2,290 988,500
1997/11/18 2,300 2,350 2,290 2,350 1,147,600
1997/11/17 2,280 2,330 2,270 2,330 1,040,800
1997/11/14 2,300 2,320 2,290 2,290 1,095,700
1997/11/13 2,300 2,320 2,280 2,310 978,800
1997/11/12 2,310 2,310 2,280 2,310 796,700
1997/11/11 2,290 2,320 2,280 2,320 1,112,500
1997/11/10 2,280 2,290 2,260 2,280 938,500
1997/11/07 2,270 2,280 2,250 2,260 538,500
1997/11/06 2,280 2,300 2,270 2,290 540,400
1997/11/05 2,300 2,300 2,260 2,280 679,900
1997/11/04 2,320 2,320 2,290 2,300 990,700
1997/10/31 2,290 2,320 2,270 2,300 1,651,900
1997/10/30 2,290 2,300 2,270 2,290 957,500
1997/10/29 2,290 2,320 2,280 2,300 1,314,500
1997/10/28 2,230 2,280 2,210 2,270 800,800
1997/10/27 2,250 2,290 2,240 2,260 894,800
1997/10/24 2,230 2,260 2,230 2,250 492,500
1997/10/23 2,260 2,270 2,240 2,250 901,800
1997/10/22 2,190 2,280 2,190 2,260 962,400
1997/10/21 2,190 2,200 2,180 2,180 622,400
1997/10/20 2,190 2,190 2,170 2,170 440,200
1997/10/17 2,200 2,210 2,190 2,190 751,400
1997/10/16 2,200 2,230 2,190 2,220 578,500
1997/10/15 2,210 2,230 2,190 2,200 742,000
1997/10/14 2,220 2,220 2,190 2,200 799,100
1997/10/13 2,180 2,220 2,180 2,190 537,100
1997/10/09 2,260 2,260 2,180 2,180 888,800
1997/10/08 2,260 2,270 2,250 2,250 417,400
1997/10/07 2,260 2,270 2,250 2,250 529,500
1997/10/06 2,270 2,290 2,260 2,280 535,800
1997/10/03 2,270 2,290 2,270 2,270 523,500
1997/10/02 2,310 2,310 2,270 2,270 543,100
1997/10/01 2,280 2,290 2,260 2,280 1,180,800
1997/09/30 2,290 2,320 2,280 2,320 383,300
1997/09/29 2,290 2,300 2,270 2,290 765,200
1997/09/26 2,360 2,360 2,300 2,300 1,277,400
1997/09/25 2,340 2,350 2,330 2,340 914,800
1997/09/24 2,330 2,360 2,330 2,360 1,051,500
1997/09/22 2,310 2,340 2,290 2,320 1,008,400
1997/09/19 2,300 2,310 2,280 2,290 542,400
1997/09/18 2,300 2,330 2,290 2,300 1,355,700
1997/09/17 2,330 2,330 2,280 2,290 876,800
1997/09/16 2,320 2,330 2,300 2,330 1,246,200
1997/09/12 2,310 2,320 2,280 2,320 2,589,300
1997/09/11 2,270 2,280 2,260 2,270 1,360,500
1997/09/10 2,260 2,280 2,260 2,270 796,500
1997/09/09 2,280 2,280 2,260 2,280 671,900
1997/09/08 2,270 2,290 2,260 2,270 609,100
1997/09/05 2,270 2,270 2,260 2,270 772,700
1997/09/04 2,270 2,270 2,260 2,270 1,351,100
1997/09/03 2,280 2,280 2,260 2,270 1,499,100
1997/09/02 2,280 2,280 2,260 2,270 909,900
1997/09/01 2,300 2,300 2,270 2,280 1,300,400
1997/08/29 2,280 2,300 2,250 2,300 1,856,800
1997/08/28 2,270 2,280 2,250 2,260 1,068,200
1997/08/27 2,250 2,260 2,230 2,250 864,300
1997/08/26 2,250 2,260 2,240 2,250 1,665,700
1997/08/25 2,270 2,270 2,240 2,240 885,400
1997/08/22 2,260 2,270 2,250 2,250 686,400
1997/08/21 2,250 2,270 2,250 2,270 707,800
1997/08/20 2,240 2,250 2,220 2,250 517,600
1997/08/19 2,250 2,250 2,210 2,210 817,800
1997/08/18 2,250 2,260 2,240 2,250 622,800
1997/08/15 2,240 2,270 2,230 2,270 630,300
1997/08/14 2,220 2,230 2,210 2,220 1,275,300
1997/08/13 2,230 2,240 2,220 2,220 607,700
1997/08/12 2,250 2,260 2,230 2,240 430,200
1997/08/11 2,230 2,260 2,230 2,240 333,700
1997/08/08 2,240 2,270 2,230 2,270 1,003,300
1997/08/07 2,260 2,260 2,240 2,250 316,400
1997/08/06 2,250 2,270 2,240 2,260 535,100
1997/08/05 2,250 2,260 2,240 2,260 726,300
1997/08/04 2,260 2,260 2,220 2,250 407,300
1997/08/01 2,270 2,270 2,230 2,240 608,000
1997/07/31 2,230 2,240 2,220 2,230 454,700
1997/07/30 2,230 2,250 2,230 2,230 551,300
1997/07/29 2,260 2,260 2,230 2,230 504,400
1997/07/28 2,260 2,280 2,250 2,270 1,049,700
1997/07/25 2,240 2,270 2,240 2,260 520,200
1997/07/24 2,220 2,250 2,210 2,240 506,000
1997/07/23 2,250 2,260 2,220 2,220 602,700
1997/07/22 2,250 2,260 2,240 2,250 512,600
1997/07/18 2,250 2,260 2,240 2,250 645,000
1997/07/17 2,270 2,290 2,240 2,260 1,056,900
1997/07/16 2,260 2,270 2,240 2,250 413,600
1997/07/15 2,220 2,270 2,220 2,260 441,500
1997/07/14 2,220 2,230 2,200 2,210 1,062,400
1997/07/11 2,260 2,270 2,240 2,260 652,500
1997/07/10 2,290 2,300 2,270 2,270 609,900
1997/07/09 2,310 2,310 2,290 2,300 1,242,100
1997/07/08 2,290 2,310 2,280 2,310 797,900
1997/07/07 2,300 2,310 2,280 2,290 572,800
1997/07/04 2,370 2,370 2,310 2,310 825,200
1997/07/03 2,390 2,390 2,350 2,350 752,700
1997/07/02 2,400 2,400 2,380 2,390 448,800
1997/07/01 2,390 2,400 2,380 2,380 484,100
1997/06/30 2,400 2,410 2,390 2,410 1,110,100
1997/06/27 2,400 2,410 2,390 2,390 1,676,600
1997/06/26 2,400 2,400 2,380 2,400 877,900
1997/06/25 2,410 2,420 2,390 2,410 983,500
1997/06/24 2,400 2,420 2,390 2,410 982,200
1997/06/23 2,420 2,420 2,390 2,390 676,800
1997/06/20 2,440 2,440 2,410 2,420 737,600
1997/06/19 2,420 2,430 2,410 2,430 643,900
1997/06/18 2,430 2,430 2,410 2,430 802,300
1997/06/17 2,430 2,430 2,410 2,430 988,300
1997/06/16 2,430 2,440 2,420 2,420 1,178,000
1997/06/13 2,360 2,420 2,360 2,400 4,004,400
1997/06/12 2,310 2,340 2,300 2,330 1,608,800
1997/06/11 2,300 2,300 2,290 2,300 684,300
1997/06/10 2,290 2,300 2,280 2,300 854,000
1997/06/09 2,280 2,290 2,250 2,290 609,200
1997/06/06 2,270 2,280 2,260 2,280 366,200
1997/06/05 2,280 2,290 2,270 2,270 360,400
1997/06/04 2,290 2,290 2,270 2,280 573,700
1997/06/03 2,290 2,290 2,270 2,280 706,900
1997/06/02 2,250 2,290 2,240 2,280 438,800
1997/05/30 2,290 2,290 2,210 2,220 640,900
1997/05/29 2,290 2,290 2,230 2,250 595,600
1997/05/28 2,280 2,290 2,270 2,290 549,200
1997/05/27 2,280 2,300 2,250 2,280 989,900
1997/05/26 2,290 2,300 2,280 2,290 519,500
1997/05/23 2,290 2,290 2,280 2,290 669,400
1997/05/22 2,280 2,290 2,270 2,290 1,393,200
1997/05/21 2,250 2,280 2,240 2,250 1,717,100
1997/05/20 2,230 2,250 2,220 2,230 1,035,700
1997/05/19 2,180 2,220 2,180 2,210 531,000
1997/05/16 2,200 2,220 2,200 2,200 593,100
1997/05/15 2,250 2,260 2,170 2,200 1,600,600
1997/05/14 2,280 2,280 2,250 2,270 534,900
1997/05/13 2,290 2,290 2,260 2,270 736,300
1997/05/12 2,260 2,280 2,240 2,270 686,700
1997/05/09 2,270 2,270 2,220 2,250 602,500
1997/05/08 2,250 2,260 2,220 2,240 523,900
1997/05/07 2,270 2,280 2,250 2,270 502,800
1997/05/06 2,300 2,310 2,260 2,280 1,573,000
1997/05/02 2,260 2,280 2,250 2,270 723,600
1997/05/01 2,260 2,270 2,250 2,260 694,800
1997/04/30 2,250 2,260 2,240 2,250 799,300
1997/04/28 2,230 2,240 2,220 2,240 211,200
1997/04/25 2,200 2,250 2,200 2,230 609,200
1997/04/24 2,230 2,240 2,200 2,240 677,800
1997/04/23 2,240 2,250 2,220 2,250 862,300
1997/04/22 2,250 2,250 2,200 2,230 865,900
1997/04/21 2,210 2,230 2,190 2,210 1,091,200
1997/04/18 2,200 2,200 2,170 2,200 1,013,900
1997/04/17 2,140 2,200 2,140 2,200 413,400
1997/04/16 2,140 2,150 2,110 2,150 583,700
1997/04/15 2,110 2,150 2,110 2,140 730,300
1997/04/14 2,100 2,120 2,100 2,110 528,300
1997/04/11 2,110 2,120 2,080 2,100 1,892,600
1997/04/10 2,150 2,160 2,120 2,120 1,326,900
1997/04/09 2,150 2,170 2,140 2,170 1,172,400
1997/04/08 2,210 2,230 2,170 2,170 732,900
1997/04/07 2,270 2,280 2,230 2,230 436,000
1997/04/04 2,280 2,280 2,230 2,260 1,060,500
1997/04/03 2,280 2,300 2,260 2,280 724,300
1997/04/02 2,300 2,300 2,260 2,300 497,300
1997/04/01 2,250 2,280 2,230 2,260 1,249,400
1997/03/31 2,220 2,250 2,210 2,250 383,800
1997/03/28 2,220 2,230 2,210 2,230 324,000
1997/03/27 2,270 2,270 2,220 2,230 834,800
1997/03/26 2,270 2,290 2,250 2,250 319,100
1997/03/25 2,290 2,310 2,280 2,300 629,800
1997/03/24 2,290 2,310 2,270 2,280 718,100
1997/03/21 2,270 2,300 2,270 2,280 1,086,300
1997/03/19 2,270 2,280 2,250 2,270 778,600
1997/03/18 2,260 2,280 2,250 2,260 727,200
1997/03/17 2,250 2,250 2,230 2,250 437,400
1997/03/14 2,200 2,250 2,200 2,250 1,627,300
1997/03/13 2,200 2,220 2,190 2,210 1,084,100
1997/03/12 2,190 2,220 2,180 2,220 757,300
1997/03/11 2,190 2,200 2,180 2,190 905,700
1997/03/10 2,210 2,210 2,170 2,190 871,100
1997/03/07 2,210 2,230 2,190 2,230 523,900
1997/03/06 2,230 2,230 2,200 2,210 532,100
1997/03/05 2,230 2,240 2,200 2,230 544,900
1997/03/04 2,250 2,250 2,220 2,240 553,000
1997/03/03 2,220 2,230 2,190 2,210 897,800
1997/02/28 2,250 2,250 2,210 2,240 788,300
1997/02/27 2,260 2,270 2,240 2,270 399,900
1997/02/26 2,270 2,280 2,250 2,270 726,300
1997/02/25 2,220 2,280 2,220 2,270 598,500
1997/02/24 2,200 2,240 2,190 2,230 639,700
1997/02/21 2,180 2,200 2,150 2,180 1,285,200
1997/02/20 2,180 2,200 2,170 2,180 830,600
1997/02/19 2,140 2,170 2,130 2,150 791,800
1997/02/18 2,140 2,170 2,130 2,140 1,144,400
1997/02/17 2,160 2,180 2,130 2,150 1,070,400
1997/02/14 2,140 2,160 2,120 2,150 1,339,900
1997/02/13 2,200 2,210 2,120 2,130 2,133,600
1997/02/12 2,230 2,240 2,190 2,190 1,277,900
1997/02/10 2,220 2,240 2,220 2,230 1,125,400
1997/02/07 2,250 2,260 2,200 2,210 2,338,000
1997/02/06 2,300 2,310 2,260 2,260 1,237,800
1997/02/05 2,350 2,350 2,300 2,300 999,600
1997/02/04 2,350 2,370 2,350 2,370 644,900
1997/02/03 2,330 2,350 2,320 2,350 562,200
1997/01/31 2,310 2,340 2,300 2,340 1,064,100
1997/01/30 2,310 2,330 2,300 2,300 1,143,800
1997/01/29 2,350 2,360 2,310 2,320 1,004,800
1997/01/28 2,350 2,420 2,340 2,380 854,800
1997/01/27 2,350 2,370 2,340 2,360 533,700
1997/01/24 2,410 2,420 2,360 2,380 878,700
1997/01/23 2,420 2,440 2,420 2,440 496,400
1997/01/22 2,450 2,480 2,440 2,460 571,700
1997/01/21 2,440 2,450 2,430 2,440 527,000
1997/01/20 2,480 2,490 2,430 2,450 991,300
1997/01/17 2,420 2,470 2,420 2,460 1,052,100
1997/01/16 2,440 2,440 2,410 2,420 656,600
1997/01/14 2,430 2,450 2,350 2,450 995,400
1997/01/13 2,310 2,450 2,300 2,430 880,100
1997/01/10 2,410 2,420 2,260 2,300 1,803,800
1997/01/09 2,430 2,440 2,410 2,440 820,200
1997/01/08 2,450 2,470 2,430 2,450 1,338,800
1997/01/07 2,520 2,530 2,450 2,450 819,400
1997/01/06 2,530 2,540 2,510 2,530 271,500

このページの先頭へ