東京電力ホールディングス(9501)の株価時系列情報
東京電力ホールディングス(9501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 6,960 | 7,050 | 6,910 | 7,050 | 4,221,301 |
| 1988/12/27 | 6,800 | 6,920 | 6,770 | 6,860 | 2,114,400 |
| 1988/12/26 | 6,900 | 6,930 | 6,770 | 6,820 | 2,889,100 |
| 1988/12/24 | 6,750 | 6,900 | 6,670 | 6,900 | 1,782,400 |
| 1988/12/23 | 6,690 | 6,790 | 6,660 | 6,750 | 2,587,800 |
| 1988/12/22 | 6,410 | 6,690 | 6,410 | 6,650 | 1,752,300 |
| 1988/12/21 | 6,230 | 6,490 | 6,230 | 6,450 | 1,161,100 |
| 1988/12/20 | 6,300 | 6,350 | 6,260 | 6,300 | 986,500 |
| 1988/12/19 | 6,300 | 6,380 | 6,220 | 6,220 | 971,100 |
| 1988/12/16 | 6,490 | 6,500 | 6,270 | 6,360 | 1,615,400 |
| 1988/12/15 | 6,600 | 6,600 | 6,510 | 6,510 | 783,900 |
| 1988/12/14 | 6,660 | 6,690 | 6,600 | 6,610 | 487,800 |
| 1988/12/13 | 6,650 | 6,680 | 6,600 | 6,640 | 559,200 |
| 1988/12/12 | 6,750 | 6,750 | 6,660 | 6,690 | 488,700 |
| 1988/12/09 | 6,660 | 6,780 | 6,650 | 6,740 | 856,400 |
| 1988/12/08 | 6,650 | 6,780 | 6,650 | 6,670 | 1,119,100 |
| 1988/12/07 | 6,710 | 6,790 | 6,680 | 6,770 | 1,452,000 |
| 1988/12/06 | 6,950 | 6,970 | 6,760 | 6,810 | 720,100 |
| 1988/12/05 | 6,810 | 7,000 | 6,810 | 6,850 | 2,413,600 |
| 1988/12/03 | 6,670 | 6,900 | 6,660 | 6,900 | 1,887,400 |
| 1988/12/02 | 6,610 | 6,740 | 6,590 | 6,660 | 1,641,500 |
| 1988/12/01 | 6,730 | 6,730 | 6,620 | 6,650 | 995,000 |
| 1988/11/30 | 6,750 | 6,750 | 6,640 | 6,750 | 1,268,100 |
| 1988/11/29 | 6,550 | 6,670 | 6,480 | 6,650 | 2,089,600 |
| 1988/11/28 | 6,750 | 6,800 | 6,470 | 6,470 | 2,994,601 |
| 1988/11/26 | 6,800 | 6,820 | 6,750 | 6,750 | 2,018,300 |
| 1988/11/25 | 7,090 | 7,120 | 6,890 | 6,920 | 3,111,601 |
| 1988/11/24 | 7,190 | 7,210 | 7,060 | 7,070 | 5,055,301 |
| 1988/11/22 | 7,100 | 7,150 | 7,050 | 7,150 | 5,640,501 |
| 1988/11/21 | 7,100 | 7,120 | 7,030 | 7,090 | 4,552,001 |
| 1988/11/18 | 6,780 | 7,060 | 6,780 | 7,060 | 10,410,502 |
| 1988/11/17 | 6,890 | 6,890 | 6,770 | 6,780 | 2,805,900 |
| 1988/11/16 | 7,000 | 7,000 | 6,850 | 6,860 | 5,699,801 |
| 1988/11/15 | 6,870 | 6,990 | 6,870 | 6,950 | 7,796,601 |
| 1988/11/14 | 6,760 | 6,890 | 6,760 | 6,850 | 4,036,701 |
| 1988/11/11 | 6,850 | 6,850 | 6,750 | 6,750 | 2,599,100 |
| 1988/11/10 | 6,890 | 6,900 | 6,760 | 6,760 | 6,068,001 |
| 1988/11/09 | 6,660 | 6,800 | 6,630 | 6,760 | 11,919,902 |
| 1988/11/08 | 6,360 | 6,650 | 6,360 | 6,590 | 9,923,902 |
| 1988/11/07 | 6,450 | 6,450 | 6,370 | 6,380 | 2,109,400 |
| 1988/11/05 | 6,370 | 6,470 | 6,320 | 6,460 | 2,677,200 |
| 1988/11/04 | 6,250 | 6,410 | 6,240 | 6,360 | 3,388,901 |
| 1988/11/02 | 6,250 | 6,320 | 6,200 | 6,220 | 1,299,800 |
| 1988/11/01 | 6,280 | 6,300 | 6,210 | 6,250 | 1,108,200 |
| 1988/10/31 | 6,250 | 6,330 | 6,250 | 6,300 | 809,800 |
| 1988/10/29 | 6,370 | 6,380 | 6,300 | 6,330 | 791,900 |
| 1988/10/28 | 6,390 | 6,440 | 6,350 | 6,350 | 4,990,501 |
| 1988/10/27 | 6,240 | 6,370 | 6,190 | 6,370 | 3,271,601 |
| 1988/10/26 | 6,270 | 6,270 | 6,170 | 6,170 | 1,446,700 |
| 1988/10/25 | 6,070 | 6,180 | 6,050 | 6,170 | 2,099,700 |
| 1988/10/24 | 6,100 | 6,100 | 6,050 | 6,050 | 524,200 |
| 1988/10/22 | 6,130 | 6,140 | 6,060 | 6,090 | 448,000 |
| 1988/10/21 | 6,100 | 6,200 | 6,100 | 6,130 | 1,327,300 |
| 1988/10/20 | 6,090 | 6,100 | 6,040 | 6,080 | 1,300,800 |
| 1988/10/19 | 6,090 | 6,210 | 6,080 | 6,100 | 1,808,300 |
| 1988/10/18 | 6,200 | 6,220 | 6,090 | 6,140 | 1,561,900 |
| 1988/10/17 | 6,400 | 6,420 | 6,280 | 6,300 | 2,000,700 |
| 1988/10/14 | 6,440 | 6,440 | 6,350 | 6,400 | 3,867,301 |
| 1988/10/13 | 6,380 | 6,460 | 6,350 | 6,370 | 9,207,102 |
| 1988/10/12 | 6,250 | 6,380 | 6,160 | 6,350 | 6,150,701 |
| 1988/10/11 | 6,230 | 6,260 | 6,180 | 6,240 | 4,539,601 |
| 1988/10/07 | 6,100 | 6,180 | 6,030 | 6,130 | 2,799,500 |
| 1988/10/06 | 6,080 | 6,200 | 6,070 | 6,070 | 6,262,201 |
| 1988/10/05 | 6,100 | 6,150 | 6,000 | 6,070 | 5,783,401 |
| 1988/10/04 | 5,830 | 6,100 | 5,810 | 6,100 | 4,682,601 |
| 1988/10/03 | 5,870 | 5,880 | 5,780 | 5,810 | 639,100 |
| 1988/10/01 | 5,950 | 5,950 | 5,840 | 5,890 | 1,669,900 |
| 1988/09/30 | 5,760 | 5,840 | 5,750 | 5,820 | 1,401,600 |
| 1988/09/29 | 5,890 | 5,890 | 5,700 | 5,730 | 499,300 |
| 1988/09/28 | 5,890 | 5,950 | 5,830 | 5,840 | 2,311,000 |
| 1988/09/27 | 5,450 | 5,780 | 5,450 | 5,660 | 1,074,900 |
| 1988/09/26 | 5,410 | 5,500 | 5,410 | 5,440 | 696,500 |
| 1988/09/24 | 5,480 | 5,500 | 5,450 | 5,500 | 1,216,800 |
| 1988/09/22 | 5,560 | 5,590 | 5,480 | 5,500 | 1,067,900 |
| 1988/09/21 | 5,580 | 5,600 | 5,520 | 5,560 | 783,700 |
| 1988/09/20 | 5,580 | 5,680 | 5,550 | 5,570 | 1,185,200 |
| 1988/09/19 | 5,630 | 5,700 | 5,570 | 5,570 | 1,244,800 |
| 1988/09/16 | 5,610 | 5,640 | 5,520 | 5,630 | 1,582,400 |
| 1988/09/14 | 5,600 | 5,620 | 5,580 | 5,610 | 1,125,400 |
| 1988/09/13 | 5,600 | 5,650 | 5,580 | 5,640 | 957,100 |
| 1988/09/12 | 5,620 | 5,620 | 5,540 | 5,590 | 241,100 |
| 1988/09/09 | 5,620 | 5,640 | 5,580 | 5,600 | 598,100 |
| 1988/09/08 | 5,610 | 5,640 | 5,580 | 5,620 | 676,500 |
| 1988/09/07 | 5,650 | 5,660 | 5,520 | 5,530 | 564,100 |
| 1988/09/06 | 5,580 | 5,580 | 5,500 | 5,570 | 305,000 |
| 1988/09/05 | 5,650 | 5,680 | 5,550 | 5,590 | 273,600 |
| 1988/09/03 | 5,700 | 5,700 | 5,550 | 5,550 | 339,600 |
| 1988/09/02 | 5,500 | 5,550 | 5,500 | 5,500 | 583,300 |
| 1988/09/01 | 5,500 | 5,560 | 5,470 | 5,510 | 728,500 |
| 1988/08/31 | 5,740 | 5,740 | 5,570 | 5,580 | 314,300 |
| 1988/08/30 | 5,580 | 5,780 | 5,520 | 5,780 | 427,900 |
| 1988/08/29 | 5,630 | 5,640 | 5,520 | 5,570 | 601,000 |
| 1988/08/27 | 5,660 | 5,670 | 5,610 | 5,620 | 291,300 |
| 1988/08/26 | 5,640 | 5,660 | 5,610 | 5,650 | 282,800 |
| 1988/08/25 | 5,700 | 5,730 | 5,650 | 5,650 | 441,300 |
| 1988/08/24 | 5,760 | 5,800 | 5,680 | 5,680 | 515,700 |
| 1988/08/23 | 5,700 | 5,800 | 5,700 | 5,780 | 993,300 |
| 1988/08/22 | 5,810 | 5,900 | 5,800 | 5,800 | 808,100 |
| 1988/08/19 | 5,830 | 5,920 | 5,810 | 5,910 | 465,800 |
| 1988/08/18 | 5,930 | 5,950 | 5,760 | 5,830 | 479,000 |
| 1988/08/17 | 5,750 | 5,930 | 5,720 | 5,850 | 633,900 |
| 1988/08/16 | 5,670 | 5,770 | 5,670 | 5,710 | 170,200 |
| 1988/08/15 | 5,680 | 5,700 | 5,660 | 5,680 | 153,100 |
| 1988/08/12 | 5,710 | 5,750 | 5,650 | 5,650 | 405,600 |
| 1988/08/11 | 5,700 | 5,740 | 5,640 | 5,700 | 397,000 |
| 1988/08/10 | 5,670 | 5,790 | 5,670 | 5,700 | 735,400 |
| 1988/08/09 | 5,900 | 5,910 | 5,860 | 5,870 | 373,800 |
| 1988/08/08 | 5,780 | 5,910 | 5,760 | 5,910 | 377,900 |
| 1988/08/06 | 5,850 | 5,850 | 5,800 | 5,820 | 414,600 |
| 1988/08/05 | 5,910 | 5,930 | 5,860 | 5,880 | 488,800 |
| 1988/08/04 | 5,980 | 6,000 | 5,910 | 5,920 | 462,000 |
| 1988/08/03 | 6,000 | 6,010 | 5,910 | 5,910 | 498,300 |
| 1988/08/02 | 6,000 | 6,010 | 5,930 | 5,990 | 500,300 |
| 1988/08/01 | 6,100 | 6,140 | 5,920 | 6,020 | 1,940,500 |
| 1988/07/30 | 6,080 | 6,080 | 6,000 | 6,040 | 1,075,200 |
| 1988/07/29 | 5,900 | 6,100 | 5,860 | 6,000 | 5,075,901 |
| 1988/07/28 | 5,950 | 6,100 | 5,790 | 5,820 | 3,685,301 |
| 1988/07/27 | 5,580 | 5,950 | 5,550 | 5,950 | 2,662,500 |
| 1988/07/26 | 5,320 | 5,600 | 5,320 | 5,500 | 773,000 |
| 1988/07/25 | 5,300 | 5,370 | 5,300 | 5,310 | 950,700 |
| 1988/07/23 | 5,500 | 5,500 | 5,400 | 5,400 | 860,300 |
| 1988/07/22 | 5,520 | 5,550 | 5,400 | 5,480 | 1,241,700 |
| 1988/07/21 | 5,550 | 5,580 | 5,520 | 5,520 | 829,800 |
| 1988/07/20 | 5,510 | 5,610 | 5,510 | 5,550 | 591,900 |
| 1988/07/19 | 5,610 | 5,650 | 5,570 | 5,590 | 651,800 |
| 1988/07/18 | 5,600 | 5,690 | 5,600 | 5,610 | 487,300 |
| 1988/07/15 | 5,770 | 5,800 | 5,690 | 5,700 | 561,900 |
| 1988/07/14 | 5,830 | 5,870 | 5,750 | 5,760 | 386,200 |
| 1988/07/13 | 5,900 | 5,920 | 5,770 | 5,770 | 649,600 |
| 1988/07/12 | 5,900 | 5,930 | 5,860 | 5,900 | 472,000 |
| 1988/07/11 | 5,950 | 5,950 | 5,810 | 5,830 | 315,200 |
| 1988/07/08 | 5,750 | 5,930 | 5,720 | 5,890 | 616,700 |
| 1988/07/07 | 5,700 | 5,770 | 5,680 | 5,720 | 1,129,600 |
| 1988/07/06 | 5,730 | 5,780 | 5,650 | 5,700 | 830,300 |
| 1988/07/05 | 5,750 | 5,750 | 5,690 | 5,730 | 574,600 |
| 1988/07/04 | 5,700 | 5,770 | 5,700 | 5,710 | 341,800 |
| 1988/07/02 | 5,840 | 5,850 | 5,700 | 5,700 | 407,300 |
| 1988/07/01 | 5,930 | 5,950 | 5,830 | 5,830 | 1,337,800 |
| 1988/06/30 | 5,680 | 5,940 | 5,650 | 5,830 | 876,000 |
| 1988/06/29 | 5,690 | 5,690 | 5,600 | 5,630 | 921,800 |
| 1988/06/28 | 5,600 | 5,630 | 5,570 | 5,590 | 1,338,700 |
| 1988/06/27 | 5,750 | 5,780 | 5,680 | 5,700 | 685,000 |
| 1988/06/25 | 5,750 | 5,770 | 5,700 | 5,750 | 648,600 |
| 1988/06/24 | 5,800 | 5,830 | 5,760 | 5,770 | 845,300 |
| 1988/06/23 | 5,800 | 5,850 | 5,780 | 5,810 | 1,061,500 |
| 1988/06/22 | 5,980 | 6,000 | 5,810 | 5,810 | 1,190,500 |
| 1988/06/21 | 5,890 | 5,960 | 5,870 | 5,930 | 611,500 |
| 1988/06/20 | 6,080 | 6,080 | 5,950 | 5,990 | 824,700 |
| 1988/06/17 | 6,100 | 6,100 | 6,050 | 6,080 | 749,600 |
| 1988/06/16 | 6,160 | 6,160 | 6,090 | 6,110 | 728,400 |
| 1988/06/15 | 6,130 | 6,220 | 6,110 | 6,170 | 1,728,000 |
| 1988/06/14 | 6,130 | 6,170 | 6,080 | 6,130 | 640,400 |
| 1988/06/13 | 6,100 | 6,160 | 6,090 | 6,130 | 374,300 |
| 1988/06/10 | 6,190 | 6,190 | 6,030 | 6,110 | 424,100 |
| 1988/06/09 | 6,190 | 6,250 | 6,090 | 6,100 | 1,256,300 |
| 1988/06/08 | 6,070 | 6,160 | 6,050 | 6,050 | 735,200 |
| 1988/06/07 | 6,160 | 6,200 | 6,060 | 6,100 | 753,500 |
| 1988/06/06 | 6,220 | 6,270 | 6,160 | 6,160 | 915,600 |
| 1988/06/04 | 6,110 | 6,150 | 6,080 | 6,150 | 536,500 |
| 1988/06/03 | 6,000 | 6,130 | 5,960 | 6,050 | 1,362,200 |
| 1988/06/02 | 5,990 | 6,050 | 5,950 | 5,990 | 414,000 |
| 1988/06/01 | 5,960 | 6,050 | 5,890 | 5,890 | 811,500 |
| 1988/05/31 | 5,840 | 5,890 | 5,830 | 5,860 | 557,700 |
| 1988/05/30 | 5,790 | 5,840 | 5,780 | 5,800 | 797,000 |
| 1988/05/28 | 5,900 | 5,940 | 5,750 | 5,750 | 939,800 |
| 1988/05/27 | 6,050 | 6,060 | 5,980 | 5,980 | 1,023,800 |
| 1988/05/26 | 6,160 | 6,180 | 6,080 | 6,100 | 574,900 |
| 1988/05/25 | 6,120 | 6,170 | 6,110 | 6,140 | 430,100 |
| 1988/05/24 | 6,090 | 6,130 | 6,080 | 6,100 | 545,000 |
| 1988/05/23 | 6,140 | 6,140 | 6,070 | 6,100 | 519,600 |
| 1988/05/20 | 6,200 | 6,200 | 6,120 | 6,140 | 417,600 |
| 1988/05/19 | 6,180 | 6,230 | 6,120 | 6,120 | 802,200 |
| 1988/05/18 | 6,300 | 6,310 | 6,220 | 6,250 | 696,900 |
| 1988/05/17 | 6,350 | 6,380 | 6,270 | 6,320 | 1,020,900 |
| 1988/05/16 | 6,310 | 6,360 | 6,280 | 6,320 | 1,672,000 |
| 1988/05/13 | 6,280 | 6,350 | 6,260 | 6,300 | 1,517,200 |
| 1988/05/12 | 6,230 | 6,310 | 6,230 | 6,230 | 1,628,700 |
| 1988/05/11 | 6,290 | 6,400 | 6,270 | 6,300 | 4,629,801 |
| 1988/05/10 | 6,280 | 6,320 | 6,230 | 6,300 | 917,600 |
| 1988/05/09 | 6,350 | 6,360 | 6,250 | 6,290 | 1,246,500 |
| 1988/05/07 | 6,350 | 6,360 | 6,290 | 6,300 | 823,900 |
| 1988/05/06 | 6,380 | 6,410 | 6,320 | 6,350 | 3,091,801 |
| 1988/05/02 | 6,170 | 6,390 | 6,170 | 6,380 | 4,096,201 |
| 1988/04/30 | 6,170 | 6,190 | 6,110 | 6,130 | 881,400 |
| 1988/04/28 | 6,050 | 6,200 | 6,050 | 6,170 | 1,365,500 |
| 1988/04/27 | 6,080 | 6,130 | 6,020 | 6,030 | 1,185,800 |
| 1988/04/26 | 6,100 | 6,150 | 6,060 | 6,140 | 1,472,700 |
| 1988/04/25 | 6,090 | 6,130 | 6,070 | 6,070 | 527,700 |
| 1988/04/23 | 6,100 | 6,110 | 6,060 | 6,060 | 602,600 |
| 1988/04/22 | 6,100 | 6,140 | 6,040 | 6,050 | 751,200 |
| 1988/04/21 | 6,110 | 6,150 | 6,080 | 6,080 | 413,600 |
| 1988/04/20 | 6,080 | 6,200 | 6,070 | 6,190 | 887,200 |
| 1988/04/19 | 6,120 | 6,130 | 6,000 | 6,050 | 1,464,800 |
| 1988/04/18 | 6,260 | 6,260 | 6,110 | 6,110 | 517,800 |
| 1988/04/15 | 6,160 | 6,260 | 6,150 | 6,160 | 1,381,000 |
| 1988/04/14 | 6,220 | 6,370 | 6,220 | 6,250 | 2,573,200 |
| 1988/04/13 | 6,210 | 6,280 | 6,190 | 6,220 | 851,000 |
| 1988/04/12 | 6,360 | 6,370 | 6,170 | 6,170 | 2,312,800 |
| 1988/04/11 | 6,250 | 6,410 | 6,250 | 6,380 | 6,448,901 |
| 1988/04/08 | 6,010 | 6,270 | 6,010 | 6,250 | 3,630,701 |
| 1988/04/07 | 6,120 | 6,150 | 6,050 | 6,050 | 850,000 |
| 1988/04/06 | 6,000 | 6,080 | 6,000 | 6,070 | 588,000 |
| 1988/04/05 | 6,060 | 6,090 | 5,950 | 5,980 | 629,100 |
| 1988/04/04 | 6,090 | 6,130 | 6,060 | 6,070 | 627,000 |
| 1988/04/02 | 6,040 | 6,100 | 6,020 | 6,090 | 327,100 |
| 1988/04/01 | 6,060 | 6,120 | 6,010 | 6,050 | 1,207,600 |
| 1988/03/31 | 6,080 | 6,170 | 6,030 | 6,030 | 1,174,400 |
| 1988/03/30 | 6,140 | 6,150 | 6,080 | 6,080 | 925,400 |
| 1988/03/29 | 6,090 | 6,150 | 6,060 | 6,070 | 1,247,300 |
| 1988/03/28 | 6,080 | 6,150 | 5,990 | 6,090 | 1,469,800 |
| 1988/03/26 | 5,800 | 5,990 | 5,800 | 5,900 | 227,400 |
| 1988/03/25 | 6,080 | 6,200 | 6,080 | 6,100 | 1,435,700 |
| 1988/03/24 | 6,400 | 6,400 | 6,180 | 6,180 | 1,611,100 |
| 1988/03/23 | 6,260 | 6,420 | 6,250 | 6,370 | 6,224,101 |
| 1988/03/22 | 6,270 | 6,420 | 6,230 | 6,230 | 2,639,000 |
| 1988/03/18 | 6,300 | 6,380 | 6,240 | 6,300 | 2,488,000 |
| 1988/03/17 | 6,350 | 6,440 | 6,280 | 6,300 | 4,719,101 |
| 1988/03/16 | 6,250 | 6,400 | 6,200 | 6,350 | 11,377,802 |
| 1988/03/15 | 5,760 | 6,150 | 5,720 | 6,150 | 3,735,001 |
| 1988/03/14 | 5,890 | 5,920 | 5,710 | 5,810 | 656,700 |
| 1988/03/11 | 5,860 | 5,920 | 5,830 | 5,890 | 1,379,200 |
| 1988/03/10 | 5,930 | 6,000 | 5,880 | 5,880 | 1,011,300 |
| 1988/03/09 | 5,910 | 5,980 | 5,890 | 5,930 | 1,350,600 |
| 1988/03/08 | 5,900 | 5,950 | 5,860 | 5,870 | 1,087,400 |
| 1988/03/07 | 6,040 | 6,070 | 5,940 | 5,950 | 1,602,200 |
| 1988/03/05 | 6,080 | 6,110 | 6,000 | 6,000 | 1,083,800 |
| 1988/03/04 | 6,050 | 6,140 | 6,050 | 6,060 | 2,684,100 |
| 1988/03/03 | 6,070 | 6,190 | 6,050 | 6,060 | 3,148,601 |
| 1988/03/02 | 5,920 | 6,120 | 5,920 | 6,070 | 6,099,601 |
| 1988/03/01 | 5,930 | 5,940 | 5,880 | 5,880 | 1,225,000 |
| 1988/02/29 | 5,940 | 5,940 | 5,840 | 5,850 | 1,421,200 |
| 1988/02/27 | 5,900 | 5,930 | 5,840 | 5,840 | 892,400 |
| 1988/02/26 | 5,860 | 5,940 | 5,820 | 5,860 | 2,433,900 |
| 1988/02/25 | 5,880 | 5,970 | 5,850 | 5,950 | 1,998,200 |
| 1988/02/24 | 5,890 | 5,970 | 5,860 | 5,900 | 4,586,301 |
| 1988/02/23 | 5,750 | 5,910 | 5,710 | 5,890 | 5,074,901 |
| 1988/02/22 | 5,650 | 5,800 | 5,600 | 5,750 | 4,615,601 |
| 1988/02/19 | 5,380 | 5,550 | 5,380 | 5,550 | 3,198,201 |
| 1988/02/18 | 5,440 | 5,450 | 5,360 | 5,420 | 1,075,500 |
| 1988/02/17 | 5,330 | 5,490 | 5,280 | 5,440 | 1,549,100 |
| 1988/02/16 | 5,120 | 5,270 | 5,120 | 5,230 | 1,393,300 |
| 1988/02/15 | 5,180 | 5,190 | 5,110 | 5,110 | 2,561,200 |
| 1988/02/12 | 5,070 | 5,140 | 5,070 | 5,080 | 430,600 |
| 1988/02/10 | 5,090 | 5,170 | 5,070 | 5,170 | 366,700 |
| 1988/02/09 | 5,130 | 5,130 | 5,060 | 5,080 | 434,400 |
| 1988/02/08 | 5,140 | 5,190 | 5,130 | 5,130 | 244,200 |
| 1988/02/06 | 5,130 | 5,200 | 5,130 | 5,140 | 318,900 |
| 1988/02/05 | 5,170 | 5,200 | 5,130 | 5,130 | 397,700 |
| 1988/02/04 | 5,180 | 5,270 | 5,180 | 5,200 | 355,100 |
| 1988/02/03 | 5,200 | 5,240 | 5,160 | 5,190 | 840,100 |
| 1988/02/02 | 5,270 | 5,280 | 5,210 | 5,210 | 408,200 |
| 1988/02/01 | 5,300 | 5,340 | 5,260 | 5,270 | 310,400 |
| 1988/01/30 | 5,290 | 5,330 | 5,260 | 5,260 | 181,000 |
| 1988/01/29 | 5,340 | 5,360 | 5,120 | 5,250 | 624,400 |
| 1988/01/28 | 5,200 | 5,310 | 5,200 | 5,260 | 750,100 |
| 1988/01/27 | 5,200 | 5,300 | 5,200 | 5,230 | 671,800 |
| 1988/01/26 | 5,500 | 5,500 | 5,370 | 5,400 | 1,901,000 |
| 1988/01/25 | 5,310 | 5,520 | 5,240 | 5,400 | 2,860,900 |
| 1988/01/23 | 5,250 | 5,280 | 5,210 | 5,280 | 2,388,700 |
| 1988/01/22 | 4,890 | 5,050 | 4,850 | 5,040 | 1,675,000 |
| 1988/01/21 | 4,800 | 4,950 | 4,790 | 4,870 | 656,900 |
| 1988/01/20 | 4,830 | 4,860 | 4,800 | 4,820 | 517,600 |
| 1988/01/19 | 4,880 | 4,890 | 4,820 | 4,820 | 565,500 |
| 1988/01/18 | 5,000 | 5,000 | 4,880 | 4,890 | 706,400 |
| 1988/01/14 | 4,880 | 4,970 | 4,860 | 4,880 | 746,400 |
| 1988/01/13 | 4,880 | 4,900 | 4,820 | 4,850 | 909,200 |
| 1988/01/12 | 5,000 | 5,000 | 4,860 | 4,930 | 720,500 |
| 1988/01/11 | 4,970 | 5,020 | 4,930 | 5,000 | 489,600 |
| 1988/01/08 | 5,000 | 5,020 | 4,860 | 4,970 | 1,093,900 |
| 1988/01/07 | 5,140 | 5,140 | 4,950 | 4,970 | 1,123,000 |
| 1988/01/06 | 5,030 | 5,130 | 5,010 | 5,100 | 1,878,300 |
| 1988/01/05 | 5,000 | 5,050 | 4,780 | 4,830 | 1,113,700 |
| 1988/01/04 | 4,950 | 4,990 | 4,900 | 4,900 | 609,100 |