鈴与シンワート(9360)の株価時系列情報
鈴与シンワート(9360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/12/29 | 345 | 345 | 340 | 340 | 2,000 |
| 1992/12/28 | 350 | 350 | 350 | 350 | 5,000 |
| 1992/12/25 | 345 | 346 | 345 | 346 | 30,000 |
| 1992/12/24 | 355 | 355 | 350 | 350 | 4,000 |
| 1992/12/22 | 345 | 347 | 345 | 345 | 10,000 |
| 1992/12/21 | 343 | 343 | 343 | 343 | 9,000 |
| 1992/12/18 | 340 | 341 | 340 | 340 | 3,000 |
| 1992/12/17 | 342 | 342 | 341 | 341 | 2,000 |
| 1992/12/16 | 340 | 341 | 340 | 341 | 6,000 |
| 1992/12/15 | 341 | 341 | 335 | 335 | 5,000 |
| 1992/12/14 | 350 | 350 | 350 | 350 | 4,000 |
| 1992/12/11 | 341 | 341 | 341 | 341 | 5,000 |
| 1992/12/09 | 330 | 330 | 330 | 330 | 6,000 |
| 1992/12/07 | 330 | 330 | 330 | 330 | 9,000 |
| 1992/12/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1992/12/03 | 330 | 330 | 330 | 330 | 1,000 |
| 1992/12/02 | 340 | 340 | 330 | 330 | 8,000 |
| 1992/11/19 | 410 | 410 | 410 | 410 | 10,000 |
| 1992/08/04 | 600 | 600 | 600 | 600 | 2,000 |
| 1992/08/03 | 595 | 595 | 595 | 595 | 2,000 |
| 1992/07/31 | 595 | 595 | 595 | 595 | 2,000 |
| 1992/07/29 | 605 | 605 | 605 | 605 | 1,000 |
| 1992/06/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/05/28 | 680 | 690 | 680 | 680 | 7,000 |
| 1992/05/27 | 700 | 700 | 689 | 689 | 6,000 |
| 1992/05/26 | 700 | 710 | 700 | 710 | 4,000 |
| 1992/05/22 | 680 | 680 | 680 | 680 | 5,000 |
| 1992/05/20 | 650 | 650 | 650 | 650 | 6,000 |
| 1992/05/15 | 580 | 580 | 580 | 580 | 5,000 |
| 1992/05/12 | 550 | 550 | 550 | 550 | 7,000 |
| 1992/05/08 | 514 | 514 | 514 | 514 | 5,000 |
| 1992/05/07 | 504 | 504 | 504 | 504 | 6,000 |
| 1992/03/27 | 549 | 549 | 549 | 549 | 1,000 |
| 1992/03/24 | 550 | 550 | 550 | 550 | 10,000 |
| 1992/03/23 | 550 | 551 | 550 | 551 | 2,000 |
| 1992/03/19 | 565 | 575 | 560 | 560 | 6,000 |
| 1992/03/18 | 565 | 565 | 565 | 565 | 1,000 |
| 1992/03/17 | 570 | 570 | 570 | 570 | 1,000 |
| 1992/03/12 | 550 | 550 | 540 | 540 | 4,000 |
| 1992/03/11 | 540 | 550 | 540 | 550 | 3,000 |
| 1992/03/10 | 540 | 540 | 540 | 540 | 2,000 |
| 1992/03/06 | 590 | 590 | 590 | 590 | 1,000 |
| 1992/03/05 | 600 | 610 | 600 | 610 | 3,000 |
| 1992/03/03 | 570 | 570 | 570 | 570 | 2,000 |
| 1992/02/28 | 551 | 551 | 551 | 551 | 2,000 |
| 1992/02/27 | 550 | 550 | 550 | 550 | 2,000 |
| 1992/02/26 | 534 | 534 | 530 | 530 | 10,000 |
| 1992/02/21 | 487 | 487 | 487 | 487 | 1,000 |
| 1992/02/20 | 485 | 485 | 485 | 485 | 4,000 |
| 1992/02/18 | 485 | 485 | 485 | 485 | 11,000 |
| 1992/02/14 | 470 | 470 | 470 | 470 | 2,000 |
| 1992/02/13 | 480 | 480 | 480 | 480 | 2,000 |
| 1992/02/12 | 481 | 481 | 481 | 481 | 1,000 |
| 1992/02/10 | 485 | 485 | 485 | 485 | 3,000 |
| 1992/01/30 | 480 | 480 | 480 | 480 | 3,000 |
| 1992/01/22 | 555 | 555 | 555 | 555 | 1,000 |
| 1992/01/21 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/01/20 | 575 | 575 | 575 | 575 | 1,000 |
| 1992/01/08 | 605 | 605 | 605 | 605 | 2,000 |
| 1992/01/07 | 609 | 609 | 609 | 609 | 4,000 |