鈴与シンワート(9360)の株価時系列情報
鈴与シンワート(9360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1986/12/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1986/12/19 | 1,850 | 1,850 | 1,850 | 1,850 | 12,000 |
| 1986/12/12 | 1,830 | 1,850 | 1,830 | 1,850 | 2,000 |
| 1986/12/09 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1986/11/27 | 1,840 | 1,850 | 1,840 | 1,850 | 2,000 |
| 1986/11/25 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1986/11/22 | 1,830 | 1,850 | 1,830 | 1,850 | 3,000 |
| 1986/11/20 | 1,840 | 1,850 | 1,840 | 1,850 | 2,000 |
| 1986/11/19 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1986/11/17 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1986/11/13 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1986/11/11 | 1,800 | 1,810 | 1,800 | 1,810 | 4,000 |
| 1986/11/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1986/11/06 | 1,800 | 1,810 | 1,800 | 1,810 | 5,000 |
| 1986/11/05 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1986/11/04 | 1,780 | 1,780 | 1,780 | 1,780 | 11,000 |
| 1986/10/30 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1986/10/29 | 1,700 | 1,780 | 1,700 | 1,780 | 5,000 |
| 1986/10/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1986/10/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1986/10/22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1986/10/21 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1986/10/20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1986/10/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1986/10/13 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1986/10/09 | 1,680 | 1,700 | 1,670 | 1,670 | 4,000 |
| 1986/10/08 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1986/10/04 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/10/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/10/02 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1986/09/30 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1986/09/29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/09/27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/09/26 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1986/09/24 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1986/09/22 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1986/09/19 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1986/09/18 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1986/09/16 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1986/09/12 | 1,650 | 1,650 | 1,650 | 1,650 | 12,000 |
| 1986/09/11 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1986/09/10 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1986/09/04 | 1,650 | 1,670 | 1,650 | 1,650 | 8,000 |
| 1986/09/03 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1986/09/02 | 1,630 | 1,650 | 1,630 | 1,650 | 3,000 |
| 1986/08/29 | 1,600 | 1,650 | 1,600 | 1,650 | 12,000 |
| 1986/08/28 | 1,600 | 1,610 | 1,600 | 1,610 | 9,000 |
| 1986/08/27 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1986/08/26 | 1,600 | 1,600 | 1,600 | 1,600 | 9,000 |
| 1986/08/23 | 1,620 | 1,620 | 1,600 | 1,600 | 4,000 |
| 1986/08/22 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1986/08/21 | 1,600 | 1,620 | 1,600 | 1,620 | 10,000 |
| 1986/08/20 | 1,590 | 1,600 | 1,590 | 1,600 | 4,000 |
| 1986/07/24 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1986/07/23 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1986/07/21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1986/07/19 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1986/07/18 | 1,540 | 1,550 | 1,540 | 1,550 | 2,000 |
| 1986/07/17 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 1986/07/16 | 1,450 | 1,500 | 1,450 | 1,500 | 7,000 |
| 1986/07/15 | 1,410 | 1,450 | 1,400 | 1,450 | 12,000 |
| 1986/07/11 | 1,370 | 1,370 | 1,370 | 1,370 | 18,000 |
| 1986/07/09 | 1,320 | 1,350 | 1,320 | 1,350 | 12,000 |
| 1986/07/08 | 1,240 | 1,300 | 1,240 | 1,300 | 14,000 |
| 1986/07/07 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1986/07/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1986/07/04 | 1,230 | 1,250 | 1,220 | 1,250 | 8,000 |
| 1986/07/02 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 |
| 1986/07/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1986/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1986/06/27 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 |
| 1986/06/26 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 |
| 1986/06/25 | 1,150 | 1,200 | 1,150 | 1,200 | 13,000 |
| 1986/06/24 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1986/06/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1986/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1986/06/07 | 982 | 982 | 982 | 982 | 5,000 |
| 1986/06/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1986/06/03 | 950 | 950 | 950 | 950 | 4,000 |
| 1986/05/29 | 951 | 951 | 951 | 951 | 1,000 |
| 1986/05/27 | 950 | 950 | 950 | 950 | 11,000 |
| 1986/05/24 | 950 | 950 | 950 | 950 | 4,000 |
| 1986/05/15 | 901 | 901 | 901 | 901 | 1,000 |
| 1986/05/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1986/05/07 | 900 | 900 | 900 | 900 | 10,000 |
| 1986/05/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1986/05/01 | 900 | 900 | 900 | 900 | 2,000 |
| 1986/04/11 | 950 | 950 | 950 | 950 | 2,000 |
| 1986/03/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1986/03/05 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1986/03/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1986/02/05 | 1,140 | 1,220 | 1,140 | 1,210 | 23,000 |
| 1986/02/04 | 1,100 | 1,130 | 1,100 | 1,130 | 20,000 |
| 1986/02/03 | 1,000 | 1,020 | 1,000 | 1,000 | 19,000 |
| 1986/01/29 | 970 | 970 | 970 | 970 | 3,000 |
| 1986/01/23 | 990 | 990 | 990 | 990 | 10,000 |
| 1986/01/22 | 980 | 980 | 980 | 980 | 2,000 |
| 1986/01/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1986/01/14 | 999 | 1,050 | 999 | 1,050 | 11,000 |
| 1986/01/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |